RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2019 16:47:47 | 98 | 824,0 | 48 | 825,0 | 10 | 826,2 | 827,0 | 47 | 833,0 | 97 | 835,0 | 221 |
| 28.05.2019 16:08:13 | 98 | 825,0 | 60 | 825,2 | 10 | 826,2 | 827,0 | 47 | 833,0 | 97 | 835,0 | 221 |
| 28.05.2019 15:56:47 | 98 | 825,0 | 60 | 825,2 | 10 | 826,2 | 827,0 | 47 | 835,0 | 171 | 837,8 | 221 |
| 28.05.2019 15:55:30 | 98 | 824,0 | 48 | 825,0 | 10 | 826,2 | 827,0 | 47 | 835,0 | 171 | 837,8 | 221 |
| 28.05.2019 15:55:30 | 98 | 824,0 | 48 | 825,0 | 10 | 826,2 | 827,0 | 47 | 835,0 | 171 | 837,8 | 221 |
| 28.05.2019 15:53:36 | 98 | 825,0 | 60 | 826,2 | 50 | 826,4 | 827,0 | 47 | 835,0 | 171 | 837,8 | 221 |
| 28.05.2019 15:53:36 | 98 | 825,0 | 60 | 826,2 | 50 | 826,4 | 827,0 | 47 | 835,0 | 171 | 837,8 | 221 |
| 28.05.2019 15:53:36 | 98 | 825,0 | 60 | 826,2 | 50 | 826,4 | 827,0 | 47 | 835,0 | 171 | 837,8 | 221 |
| 28.05.2019 15:28:26 | 98 | 825,0 | 60 | 826,2 | 50 | 826,4 | 827,0 | 97 | 835,0 | 221 | 837,8 | 271 |
| 28.05.2019 15:28:26 | 98 | 825,0 | 60 | 826,2 | 50 | 826,4 | 827,0 | 97 | 835,0 | 221 | 837,8 | 271 |
| 28.05.2019 15:28:26 | 98 | 825,0 | 60 | 826,2 | 50 | 826,4 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 15:28:26 | 98 | 825,0 | 60 | 826,2 | 50 | 826,4 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 15:28:26 | 98 | 825,0 | 60 | 826,2 | 50 | 826,4 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:39:25 | 63 | 826,2 | 53 | 826,4 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:23:18 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:22:48 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:47 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:44 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:44 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:40 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:40 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:38 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:38 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:33 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:33 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:30 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:30 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:26 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:26 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:25 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:25 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:22 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:22 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:18:19 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 14:05:57 | 51 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 13:04:53 | 18 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 13:04:53 | 18 | 825,0 | 13 | 826,2 | 3 | 827,0 | 835,0 | 124 | 837,8 | 174 | 838,0 | 224 |
| 28.05.2019 13:03:45 | 18 | 825,0 | 13 | 826,2 | 3 | 827,0 | 834,0 | 50 | 835,0 | 174 | 837,8 | 224 |
| 28.05.2019 13:03:25 | 18 | 825,0 | 13 | 826,2 | 3 | 827,0 | 834,0 | 50 | 835,0 | 174 | 837,8 | 224 |
| 28.05.2019 13:03:10 | 18 | 825,0 | 13 | 826,2 | 3 | 827,0 | 834,0 | 50 | 835,0 | 174 | 837,8 | 224 |
| 28.05.2019 12:59:55 | 18 | 825,0 | 13 | 826,2 | 3 | 827,0 | 834,0 | 50 | 835,0 | 174 | 838,0 | 224 |
| 28.05.2019 12:59:55 | 18 | 825,0 | 13 | 826,2 | 3 | 827,0 | 834,0 | 50 | 835,0 | 174 | 838,0 | 224 |
| 28.05.2019 12:59:55 | 18 | 825,0 | 13 | 826,2 | 3 | 827,0 | 834,0 | 50 | 835,0 | 174 | 838,0 | 224 |
| 28.05.2019 12:52:57 | 43 | 825,0 | 38 | 826,2 | 28 | 827,0 | 834,0 | 50 | 835,0 | 174 | 838,0 | 224 |
| 28.05.2019 12:46:33 | 43 | 825,0 | 38 | 826,2 | 28 | 827,0 | 834,0 | 50 | 835,0 | 174 | 838,0 | 224 |
| 28.05.2019 12:42:46 | 43 | 825,0 | 38 | 826,2 | 28 | 827,0 | 834,0 | 50 | 835,0 | 174 | 838,0 | 224 |
| 28.05.2019 12:42:46 | 43 | 825,0 | 38 | 826,2 | 28 | 827,0 | 834,0 | 50 | 835,0 | 174 | 838,0 | 224 |
| 28.05.2019 12:41:42 | 43 | 825,0 | 38 | 826,2 | 28 | 827,0 | 835,0 | 124 | 838,0 | 174 | 838,8 | 224 |
| 28.05.2019 12:41:42 | 43 | 825,0 | 38 | 826,2 | 28 | 827,0 | 835,0 | 124 | 838,0 | 174 | 838,8 | 224 |
| 28.05.2019 12:41:41 | 43 | 825,0 | 38 | 826,2 | 28 | 827,0 | 835,0 | 50 | 837,8 | 124 | 838,0 | 174 |