RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.05. 17:00 20.05. 17:00 22.05. 17:00 23.05. 17:00 25.09. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.05.2019 16:59:24	575	865,0	82	865,2	32	871,0	875,0	68	878,2	168	878,6	200
21.05.2019 16:59:19	575	865,0	82	865,2	32	871,0	875,0	68	878,0	118	878,2	218
21.05.2019 16:59:19	575	865,0	82	865,2	32	871,0	875,0	68	878,0	118	878,2	218
21.05.2019 16:52:39	575	865,0	82	865,2	32	871,0	875,0	18	878,0	68	878,2	168
21.05.2019 16:52:16	575	865,0	82	865,2	32	871,0	875,0	18	878,2	118	878,6	150
21.05.2019 16:51:50	575	865,0	82	865,2	32	871,0	875,0	18	878,2	118	878,4	168
21.05.2019 16:41:16	575	865,0	82	865,2	32	871,0	875,0	18	878,4	68	878,6	100
21.05.2019 16:40:55	575	865,0	82	865,2	32	871,0	875,0	18	878,4	68	878,6	100
21.05.2019 16:40:33	575	865,0	82	865,2	32	871,0	875,0	18	878,4	68	878,6	100
21.05.2019 16:40:15	575	865,0	82	865,2	32	871,0	875,0	18	878,6	50	879,0	100
21.05.2019 16:38:20	575	865,0	82	865,2	32	871,0	875,0	18	878,6	50	878,8	100
21.05.2019 16:38:20	575	865,0	82	865,2	32	871,0	875,0	18	878,6	50	878,8	100
21.05.2019 16:29:55	575	865,0	82	865,2	32	871,0	875,0	18	878,8	68	879,0	118
21.05.2019 16:29:55	575	865,0	82	865,2	32	871,0	875,0	18	878,8	68	879,0	118
21.05.2019 16:29:55	575	865,0	82	865,2	32	871,0	875,0	18	878,8	68	879,0	118
21.05.2019 16:28:02	575	865,0	82	865,2	32	871,0	875,0	68	878,8	118	879,0	168
21.05.2019 16:28:02	575	865,0	82	865,2	32	871,0	875,0	68	878,8	118	879,0	168
21.05.2019 16:28:02	575	865,0	82	865,2	32	871,0	875,0	68	878,8	118	879,0	168
21.05.2019 16:27:17	575	865,0	82	865,2	32	871,0	874,0	50	875,0	118	878,8	168
21.05.2019 15:41:35	267	865,2	217	866,0	32	871,0	874,0	50	875,0	118	878,8	168
21.05.2019 15:41:35	267	865,2	217	866,0	32	871,0	874,0	50	875,0	118	878,8	168
21.05.2019 15:41:35	267	865,2	217	866,0	32	871,0	874,0	50	875,0	118	878,8	168
21.05.2019 15:38:58	267	865,2	217	866,0	32	871,0	873,0	50	874,0	100	875,0	168
21.05.2019 15:38:58	267	865,2	217	866,0	32	871,0	873,0	50	874,0	100	875,0	168
21.05.2019 15:38:58	728	865,0	235	865,2	185	866,0	873,0	50	874,0	100	875,0	168
21.05.2019 15:38:58	728	865,0	235	865,2	185	866,0	873,0	50	874,0	100	875,0	168
21.05.2019 15:38:58	728	865,0	235	865,2	185	866,0	873,0	50	874,0	100	875,0	168
21.05.2019 15:28:15	728	865,0	235	865,2	185	866,0	871,0	18	873,0	68	874,0	118
21.05.2019 15:28:15	728	865,0	235	865,2	185	866,0	871,0	18	873,0	68	874,0	118
21.05.2019 15:28:15	728	865,0	235	865,2	185	866,0	871,0	18	873,0	68	874,0	118
21.05.2019 15:28:15	728	865,0	235	865,2	185	866,0	871,0	50	873,0	100	874,0	150
21.05.2019 15:28:15	728	865,0	235	865,2	185	866,0	871,0	50	873,0	100	874,0	150
21.05.2019 15:28:15	728	865,0	235	865,2	185	866,0	871,0	50	873,0	100	874,0	150
21.05.2019 15:17:45	728	865,0	235	865,2	185	866,0	870,0	118	871,0	168	873,0	218
21.05.2019 15:17:45	728	865,0	235	865,2	185	866,0	870,0	118	871,0	168	873,0	218
21.05.2019 15:16:01	728	865,0	235	865,2	185	866,0	870,0	18	871,0	68	873,0	118
21.05.2019 15:09:48	728	865,0	235	865,2	185	866,0	870,0	18	871,0	168	873,0	218
21.05.2019 15:09:48	728	865,0	235	865,2	185	866,0	870,0	18	871,0	168	873,0	218
21.05.2019 15:09:48	728	865,0	235	865,2	185	866,0	870,0	18	871,0	168	873,0	218
21.05.2019 15:08:06	728	865,0	235	865,2	185	866,0	870,0	118	871,0	268	873,0	318
21.05.2019 15:08:06	728	865,0	235	865,2	185	866,0	870,0	118	871,0	268	873,0	318
21.05.2019 15:08:06	728	865,0	235	865,2	185	866,0	870,0	118	871,0	268	873,0	318
21.05.2019 15:07:30	743	865,0	250	865,2	200	866,0	870,0	118	871,0	268	873,0	318
21.05.2019 15:07:30	743	865,0	250	865,2	200	866,0	870,0	118	871,0	268	873,0	318
21.05.2019 14:32:10	743	865,0	250	865,2	200	866,0	869,0	15	870,0	133	871,0	283
21.05.2019 14:32:06	743	863,0	693	865,0	200	866,0	869,0	15	870,0	133	871,0	283
21.05.2019 14:32:06	743	863,0	693	865,0	200	866,0	869,0	15	870,0	133	871,0	283
21.05.2019 14:32:04	743	863,0	693	865,0	200	866,0	869,0	15	870,0	133	871,0	283
21.05.2019 14:32:04	743	863,0	693	865,0	200	866,0	869,0	15	870,0	133	871,0	283
21.05.2019 14:31:44	743	863,0	693	865,0	200	866,0	869,0	15	870,0	133	871,0	283

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies