RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 16.05. 17:00 17.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2019 16:59:50	350	862,0	250	863,0	200	867,6	871,6	50	872,0	100	873,6	300
15.05.2019 16:59:48	350	862,0	250	863,0	200	867,6	871,6	50	872,0	100	874,0	150
15.05.2019 16:59:48	350	862,0	250	863,0	200	867,6	871,6	50	872,0	100	874,0	150
15.05.2019 16:59:48	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	874,0	150
15.05.2019 16:59:47	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	873,2	300
15.05.2019 16:59:47	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	873,2	300
15.05.2019 16:57:38	350	862,0	250	863,0	200	867,2	871,6	50	872,0	100	873,2	300
15.05.2019 16:57:34	350	862,0	250	863,0	200	867,2	871,6	50	872,0	100	874,0	150
15.05.2019 16:57:34	350	862,0	250	863,0	200	867,2	871,6	50	872,0	100	874,0	150
15.05.2019 16:57:33	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	874,0	150
15.05.2019 16:57:33	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	873,4	300
15.05.2019 16:57:33	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	873,4	300
15.05.2019 16:56:06	350	862,0	250	863,0	200	867,4	871,6	50	872,0	100	873,4	300
15.05.2019 16:56:03	350	862,0	250	863,0	200	867,4	871,6	50	872,0	100	874,0	150
15.05.2019 16:56:03	350	862,0	250	863,0	200	867,4	871,6	50	872,0	100	874,0	150
15.05.2019 16:56:03	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	874,0	150
15.05.2019 16:56:03	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	873,2	300
15.05.2019 16:56:03	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	873,2	300
15.05.2019 16:55:20	350	862,0	250	863,0	200	867,2	871,6	50	872,0	100	873,2	300
15.05.2019 16:55:17	350	862,0	250	863,0	200	867,2	871,6	50	872,0	100	874,0	150
15.05.2019 16:55:17	350	862,0	250	863,0	200	867,2	871,6	50	872,0	100	874,0	150
15.05.2019 16:55:17	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	874,0	150
15.05.2019 16:55:16	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	873,0	300
15.05.2019 16:55:16	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	873,0	300
15.05.2019 16:53:06	350	862,0	250	863,0	200	867,0	871,6	50	872,0	100	873,0	300
15.05.2019 16:53:03	350	862,0	250	863,0	200	867,0	871,6	50	872,0	100	874,0	150
15.05.2019 16:53:03	350	862,0	250	863,0	200	867,0	871,6	50	872,0	100	874,0	150
15.05.2019 16:53:02	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	874,0	150
15.05.2019 16:53:02	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	873,2	300
15.05.2019 16:53:02	250	860,0	150	862,0	50	863,0	871,6	50	872,0	100	873,2	300
15.05.2019 16:52:31	350	862,0	250	863,0	200	867,2	871,6	50	872,0	100	873,2	300
15.05.2019 16:52:31	350	862,0	250	863,0	200	867,2	871,6	50	872,0	100	873,2	300
15.05.2019 16:52:19	350	862,0	250	863,0	200	867,2	871,0	100	871,6	150	872,0	200
15.05.2019 16:52:18	350	862,0	250	863,0	200	867,2	871,0	100	871,6	150	872,0	200
15.05.2019 16:52:18	350	862,0	250	863,0	200	867,2	871,0	100	871,6	150	872,0	200
15.05.2019 16:52:17	250	860,0	150	862,0	50	863,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:52:17	250	860,0	150	862,0	50	863,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:52:17	250	860,0	150	862,0	50	863,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:49:21	350	862,0	250	863,0	200	866,8	871,0	100	871,6	150	872,0	200
15.05.2019 16:49:19	350	862,0	250	863,0	200	866,8	871,0	100	871,6	150	872,0	200
15.05.2019 16:49:19	350	862,0	250	863,0	200	866,8	871,0	100	871,6	150	872,0	200
15.05.2019 16:49:18	250	860,0	150	862,0	50	863,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:49:18	250	860,0	150	862,0	50	863,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:49:18	250	860,0	150	862,0	50	863,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:48:35	350	862,0	250	863,0	200	867,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:48:33	350	862,0	250	863,0	200	867,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:48:33	350	862,0	250	863,0	200	867,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:48:33	250	860,0	150	862,0	50	863,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:48:33	250	860,0	150	862,0	50	863,0	871,0	100	871,6	150	872,0	200
15.05.2019 16:48:33	250	860,0	150	862,0	50	863,0	871,0	100	871,6	150	872,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies