RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:59:46 | 90 | 853,2 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:58:15 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:58:15 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:55:15 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:55:15 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:52:15 | 265 | 853,2 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:52:15 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:51:29 | 265 | 853,4 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:51:29 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:50:45 | 265 | 853,6 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:50:45 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:45:30 | 265 | 853,2 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:45:30 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:44:44 | 265 | 853,4 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:44:44 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:43:15 | 265 | 853,2 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:43:14 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:42:31 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:42:31 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:41:41 | 115 | 853,0 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:41:20 | 265 | 852,6 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:41:20 | 265 | 852,6 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:41:20 | 265 | 852,6 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:41:20 | 265 | 852,6 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:41:20 | 265 | 852,6 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:38:45 | 265 | 852,6 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:38:45 | 265 | 852,0 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:33:29 | 265 | 852,8 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:33:29 | 265 | 852,0 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:29:44 | 265 | 853,0 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:29:43 | 265 | 852,0 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:29:00 | 265 | 853,2 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:28:59 | 265 | 852,0 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:28:15 | 265 | 853,0 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:28:14 | 265 | 852,0 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:26:15 | 265 | 853,2 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:26:15 | 265 | 853,2 | 65 | 858,0 | 15 | 860,0 | 861,0 | 50 | 866,0 | 61 | 867,0 | 89 |
| 09.05.2019 16:26:15 | 265 | 853,2 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:26:15 | 265 | 853,2 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:26:15 | 265 | 853,2 | 65 | 858,0 | 15 | 860,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:26:15 | 115 | 858,0 | 65 | 860,0 | 50 | 861,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:26:15 | 115 | 858,0 | 65 | 860,0 | 50 | 861,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:26:15 | 115 | 858,0 | 65 | 860,0 | 50 | 861,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:25:14 | 115 | 860,0 | 100 | 861,0 | 50 | 865,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:25:13 | 115 | 860,0 | 100 | 861,0 | 50 | 865,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:25:08 | 115 | 860,0 | 100 | 861,0 | 50 | 865,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:22:59 | 115 | 860,0 | 100 | 861,0 | 50 | 865,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:22:59 | 115 | 860,0 | 100 | 861,0 | 50 | 865,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:20:44 | 165 | 860,0 | 150 | 861,0 | 100 | 865,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |
| 09.05.2019 16:20:44 | 165 | 860,0 | 150 | 861,0 | 100 | 865,0 | 866,0 | 11 | 867,0 | 39 | 870,0 | 79 |