RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2019 16:52:47 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,8 | 100 | 885,0 | 450 | 891,0 | 500 |
| 07.05.2019 16:52:47 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,8 | 100 | 885,0 | 450 | 891,0 | 500 |
| 07.05.2019 16:29:35 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,8 | 100 | 885,0 | 450 | 891,0 | 500 |
| 07.05.2019 16:29:35 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,8 | 100 | 885,0 | 450 | 891,0 | 500 |
| 07.05.2019 16:19:55 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,0 | 50 | 883,8 | 150 | 885,0 | 500 |
| 07.05.2019 16:19:45 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,0 | 50 | 883,8 | 150 | 884,0 | 156 |
| 07.05.2019 16:19:37 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,0 | 50 | 883,8 | 150 | 884,0 | 306 |
| 07.05.2019 16:19:23 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,0 | 50 | 883,6 | 115 | 883,8 | 215 |
| 07.05.2019 16:19:23 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,0 | 50 | 883,6 | 115 | 883,8 | 215 |
| 07.05.2019 16:18:00 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,0 | 100 | 883,6 | 165 | 883,8 | 265 |
| 07.05.2019 16:08:53 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,0 | 100 | 883,6 | 165 | 883,8 | 265 |
| 07.05.2019 16:08:53 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,0 | 100 | 883,6 | 165 | 883,8 | 265 |
| 07.05.2019 16:05:33 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,0 | 50 | 883,6 | 115 | 883,8 | 215 |
| 07.05.2019 16:05:33 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,0 | 50 | 883,6 | 115 | 883,8 | 215 |
| 07.05.2019 16:05:23 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,6 | 65 | 883,8 | 165 | 884,0 | 321 |
| 07.05.2019 16:05:23 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,6 | 65 | 883,8 | 165 | 884,0 | 321 |
| 07.05.2019 16:05:23 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,6 | 65 | 883,8 | 165 | 884,0 | 321 |
| 07.05.2019 16:04:47 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,6 | 100 | 883,8 | 200 | 884,0 | 356 |
| 07.05.2019 16:04:47 | 285 | 877,0 | 85 | 878,0 | 50 | 880,0 | 883,6 | 100 | 883,8 | 200 | 884,0 | 356 |
| 07.05.2019 16:04:13 | 320 | 877,0 | 120 | 878,0 | 85 | 880,0 | 883,6 | 100 | 883,8 | 200 | 884,0 | 356 |
| 07.05.2019 16:04:13 | 320 | 877,0 | 120 | 878,0 | 85 | 880,0 | 883,6 | 100 | 883,8 | 200 | 884,0 | 356 |
| 07.05.2019 16:04:13 | 320 | 877,0 | 120 | 878,0 | 85 | 880,0 | 883,6 | 100 | 883,8 | 200 | 884,0 | 356 |
| 07.05.2019 16:03:50 | 320 | 877,0 | 120 | 878,0 | 85 | 880,0 | 883,6 | 150 | 883,8 | 250 | 884,0 | 406 |
| 07.05.2019 16:03:50 | 320 | 877,0 | 120 | 878,0 | 85 | 880,0 | 883,6 | 150 | 883,8 | 250 | 884,0 | 406 |
| 07.05.2019 16:01:38 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 883,6 | 150 | 883,8 | 250 | 884,0 | 406 |
| 07.05.2019 16:01:38 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 883,6 | 150 | 883,8 | 250 | 884,0 | 406 |
| 07.05.2019 16:00:43 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 883,8 | 100 | 884,0 | 256 | 885,0 | 606 |
| 07.05.2019 16:00:43 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 883,8 | 100 | 884,0 | 256 | 885,0 | 606 |
| 07.05.2019 16:00:07 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 884,0 | 156 | 885,0 | 506 | 891,0 | 556 |
| 07.05.2019 15:58:22 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 884,0 | 156 | 885,0 | 506 | 887,0 | 606 |
| 07.05.2019 15:58:22 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 884,0 | 156 | 885,0 | 506 | 887,0 | 606 |
| 07.05.2019 15:56:57 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 884,0 | 6 | 885,0 | 356 | 887,0 | 456 |
| 07.05.2019 15:56:57 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 884,0 | 6 | 885,0 | 356 | 887,0 | 456 |
| 07.05.2019 15:56:57 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 884,0 | 6 | 885,0 | 356 | 887,0 | 456 |
| 07.05.2019 15:56:57 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 884,0 | 150 | 885,0 | 500 | 887,0 | 600 |
| 07.05.2019 15:56:57 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 884,0 | 150 | 885,0 | 500 | 887,0 | 600 |
| 07.05.2019 15:56:57 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 884,0 | 150 | 885,0 | 500 | 887,0 | 600 |
| 07.05.2019 15:56:57 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 881,0 | 6 | 884,0 | 156 | 885,0 | 506 |
| 07.05.2019 15:56:57 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 881,0 | 6 | 884,0 | 156 | 885,0 | 506 |
| 07.05.2019 15:56:57 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 881,0 | 6 | 884,0 | 156 | 885,0 | 506 |
| 07.05.2019 15:54:47 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 880,8 | 50 | 881,0 | 56 | 884,0 | 206 |
| 07.05.2019 15:54:47 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 880,8 | 50 | 881,0 | 56 | 884,0 | 206 |
| 07.05.2019 15:50:53 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 881,0 | 6 | 884,0 | 156 | 885,0 | 506 |
| 07.05.2019 15:48:00 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 881,0 | 6 | 885,0 | 356 | 887,0 | 456 |
| 07.05.2019 15:48:00 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 881,0 | 6 | 885,0 | 356 | 887,0 | 456 |
| 07.05.2019 15:48:00 | 370 | 877,0 | 170 | 878,0 | 135 | 880,0 | 881,0 | 6 | 885,0 | 356 | 887,0 | 456 |
| 07.05.2019 15:34:18 | 420 | 877,0 | 220 | 878,0 | 185 | 880,0 | 881,0 | 6 | 885,0 | 356 | 887,0 | 456 |
| 07.05.2019 15:34:18 | 420 | 877,0 | 220 | 878,0 | 185 | 880,0 | 881,0 | 6 | 885,0 | 356 | 887,0 | 456 |
| 07.05.2019 15:34:18 | 420 | 877,0 | 220 | 878,0 | 185 | 880,0 | 881,0 | 6 | 885,0 | 356 | 887,0 | 456 |
| 07.05.2019 15:31:11 | 420 | 877,0 | 220 | 878,0 | 185 | 880,0 | 881,0 | 7 | 885,0 | 357 | 887,0 | 457 |