RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2019 16:58:18 | 480 | 880,0 | 150 | 881,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:58:17 | 480 | 880,0 | 150 | 881,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:57:33 | 480 | 880,0 | 150 | 881,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:57:32 | 480 | 880,0 | 150 | 881,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:55:27 | 480 | 880,0 | 150 | 881,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:49:18 | 530 | 880,0 | 150 | 881,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:49:18 | 530 | 880,0 | 150 | 881,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:48:51 | 530 | 880,0 | 150 | 881,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:48:32 | 514 | 879,0 | 480 | 880,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:48:32 | 514 | 879,0 | 480 | 880,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:48:00 | 514 | 879,0 | 480 | 880,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:48:00 | 514 | 879,0 | 480 | 880,0 | 100 | 883,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:43:29 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:43:29 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 893,0 | 100 | 894,0 | 200 | 894,8 | 350 |
| 06.05.2019 16:43:17 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 892,0 | 70 | 893,0 | 170 | 894,0 | 270 |
| 06.05.2019 16:43:17 | 424 | 877,0 | 414 | 879,0 | 380 | 880,0 | 892,0 | 70 | 893,0 | 170 | 894,0 | 270 |
| 06.05.2019 16:41:47 | 614 | 878,4 | 414 | 879,0 | 380 | 880,0 | 892,0 | 70 | 893,0 | 170 | 894,0 | 270 |
| 06.05.2019 16:41:47 | 424 | 877,0 | 414 | 879,0 | 380 | 880,0 | 892,0 | 70 | 893,0 | 170 | 894,0 | 270 |
| 06.05.2019 16:40:16 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 892,0 | 70 | 893,0 | 170 | 894,0 | 270 |
| 06.05.2019 16:40:16 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 892,0 | 70 | 893,0 | 170 | 894,0 | 270 |
| 06.05.2019 16:40:16 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 892,0 | 70 | 893,0 | 170 | 894,0 | 270 |
| 06.05.2019 16:40:16 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 892,0 | 100 | 893,0 | 200 | 894,0 | 300 |
| 06.05.2019 16:40:16 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 892,0 | 100 | 893,0 | 200 | 894,0 | 300 |
| 06.05.2019 16:40:16 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 892,0 | 100 | 893,0 | 200 | 894,0 | 300 |
| 06.05.2019 16:38:40 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 891,0 | 70 | 892,0 | 170 | 893,0 | 270 |
| 06.05.2019 16:37:24 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 891,0 | 70 | 892,0 | 170 | 893,0 | 270 |
| 06.05.2019 16:37:24 | 614 | 878,2 | 414 | 879,0 | 380 | 880,0 | 891,0 | 70 | 892,0 | 170 | 893,0 | 270 |
| 06.05.2019 16:36:33 | 564 | 878,2 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 892,0 | 170 | 893,0 | 270 |
| 06.05.2019 16:36:33 | 374 | 877,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 892,0 | 170 | 893,0 | 270 |
| 06.05.2019 16:33:37 | 564 | 878,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 892,0 | 170 | 893,0 | 270 |
| 06.05.2019 16:32:54 | 564 | 878,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 892,0 | 170 | 893,0 | 270 |
| 06.05.2019 16:32:47 | 564 | 878,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 892,0 | 170 | 894,0 | 270 |
| 06.05.2019 16:32:47 | 374 | 877,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 892,0 | 170 | 894,0 | 270 |
| 06.05.2019 16:31:57 | 564 | 877,8 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 892,0 | 170 | 894,0 | 270 |
| 06.05.2019 16:30:33 | 564 | 877,8 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 894,0 | 170 | 895,0 | 270 |
| 06.05.2019 16:30:32 | 374 | 877,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 894,0 | 170 | 895,0 | 270 |
| 06.05.2019 16:29:03 | 564 | 877,6 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 894,0 | 170 | 895,0 | 270 |
| 06.05.2019 16:29:02 | 374 | 877,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 894,0 | 170 | 895,0 | 270 |
| 06.05.2019 16:23:46 | 564 | 877,8 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 894,0 | 170 | 895,0 | 270 |
| 06.05.2019 16:23:45 | 374 | 877,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 894,0 | 170 | 895,0 | 270 |
| 06.05.2019 16:23:16 | 564 | 877,6 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 894,0 | 170 | 895,0 | 270 |
| 06.05.2019 16:23:00 | 564 | 877,6 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 895,0 | 170 | 897,0 | 270 |
| 06.05.2019 16:23:00 | 374 | 877,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 895,0 | 170 | 897,0 | 270 |
| 06.05.2019 16:21:09 | 564 | 877,4 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 895,0 | 170 | 897,0 | 270 |
| 06.05.2019 16:21:09 | 564 | 877,4 | 364 | 879,0 | 330 | 880,0 | 891,0 | 70 | 895,0 | 170 | 897,0 | 270 |
| 06.05.2019 16:20:46 | 564 | 877,4 | 364 | 879,0 | 330 | 880,0 | 891,0 | 20 | 895,0 | 120 | 897,0 | 220 |
| 06.05.2019 16:20:46 | 374 | 877,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 20 | 895,0 | 120 | 897,0 | 220 |
| 06.05.2019 16:20:05 | 574 | 877,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 20 | 895,0 | 120 | 897,0 | 220 |
| 06.05.2019 16:20:05 | 374 | 877,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 20 | 895,0 | 120 | 897,0 | 220 |
| 06.05.2019 16:20:00 | 374 | 877,0 | 364 | 879,0 | 330 | 880,0 | 891,0 | 20 | 895,0 | 120 | 897,0 | 220 |