RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:58:18 | 300 | 917,0 | 250 | 921,6 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:58:18 | 126 | 910,2 | 100 | 917,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:57:33 | 300 | 917,0 | 250 | 921,8 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:57:32 | 126 | 910,2 | 100 | 917,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:56:48 | 300 | 917,0 | 250 | 922,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:56:47 | 126 | 910,2 | 100 | 917,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:56:03 | 300 | 917,0 | 250 | 922,2 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:56:03 | 126 | 910,2 | 100 | 917,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:55:17 | 300 | 917,0 | 250 | 922,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:55:16 | 126 | 910,2 | 100 | 917,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:52:18 | 300 | 917,0 | 250 | 921,8 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:52:17 | 126 | 910,2 | 100 | 917,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:49:18 | 300 | 917,0 | 250 | 922,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:49:17 | 126 | 910,2 | 100 | 917,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:44:04 | 300 | 917,0 | 250 | 921,8 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:44:02 | 126 | 910,2 | 100 | 917,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:43:18 | 300 | 917,0 | 250 | 922,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:43:18 | 126 | 910,2 | 100 | 917,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:41:48 | 300 | 917,0 | 250 | 921,8 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:41:48 | 126 | 910,2 | 100 | 917,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:33:40 | 300 | 917,0 | 250 | 922,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:31:17 | 300 | 920,0 | 250 | 922,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:31:17 | 150 | 917,0 | 100 | 920,0 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:28:38 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:28:38 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:28:38 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 933,6 | 36 | 939,0 | 201 | 940,0 | 276 |
| 02.05.2019 16:28:38 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 933,6 | 62 | 939,0 | 227 | 940,0 | 302 |
| 02.05.2019 16:28:38 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 933,6 | 62 | 939,0 | 227 | 940,0 | 302 |
| 02.05.2019 16:28:38 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 933,6 | 62 | 939,0 | 227 | 940,0 | 302 |
| 02.05.2019 16:28:38 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 933,4 | 14 | 933,6 | 76 | 939,0 | 241 |
| 02.05.2019 16:28:38 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 933,4 | 14 | 933,6 | 76 | 939,0 | 241 |
| 02.05.2019 16:28:38 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 933,4 | 14 | 933,6 | 76 | 939,0 | 241 |
| 02.05.2019 16:28:17 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:28:15 | 150 | 917,0 | 100 | 920,0 | 50 | 925,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:26:02 | 300 | 920,0 | 250 | 922,0 | 50 | 925,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:26:01 | 150 | 917,0 | 100 | 920,0 | 50 | 925,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:25:18 | 300 | 920,0 | 250 | 922,2 | 50 | 925,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:25:17 | 150 | 917,0 | 100 | 920,0 | 50 | 925,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:22:42 | 300 | 920,0 | 250 | 922,0 | 50 | 925,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:22:42 | 300 | 920,0 | 250 | 922,0 | 50 | 925,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:20:48 | 300 | 917,0 | 250 | 920,0 | 200 | 922,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:20:48 | 300 | 917,0 | 250 | 920,0 | 200 | 922,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:20:47 | 126 | 910,2 | 100 | 917,0 | 50 | 920,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:20:47 | 126 | 910,2 | 100 | 917,0 | 50 | 920,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:19:17 | 300 | 917,0 | 250 | 920,0 | 200 | 922,2 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:19:17 | 300 | 917,0 | 250 | 920,0 | 200 | 922,2 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:19:17 | 126 | 910,2 | 100 | 917,0 | 50 | 920,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:19:17 | 126 | 910,2 | 100 | 917,0 | 50 | 920,0 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:18:43 | 300 | 917,0 | 250 | 920,0 | 200 | 922,4 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |
| 02.05.2019 16:18:43 | 300 | 917,0 | 250 | 920,0 | 200 | 922,4 | 928,0 | 10 | 933,4 | 24 | 933,6 | 86 |