RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.04. 17:00 26.04. 17:00 30.04. 17:00 02.05. 17:00 26.09. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.04.2019 16:59:05	260	905,0	250	915,0	200	918,6	935,0	100	939,8	150	940,0	175
29.04.2019 16:59:05	260	905,0	250	915,0	200	918,6	935,0	100	939,8	150	940,0	175
29.04.2019 16:59:05	110	904,0	60	905,0	50	915,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:59:05	110	904,0	60	905,0	50	915,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:58:20	260	905,0	250	915,0	200	918,4	935,0	100	939,8	150	940,0	175
29.04.2019 16:58:20	260	905,0	250	915,0	200	918,4	935,0	100	939,8	150	940,0	175
29.04.2019 16:58:20	110	904,0	60	905,0	50	915,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:58:20	110	904,0	60	905,0	50	915,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:56:05	260	905,0	250	915,0	200	918,6	935,0	100	939,8	150	940,0	175
29.04.2019 16:56:05	260	905,0	250	915,0	200	918,6	935,0	100	939,8	150	940,0	175
29.04.2019 16:56:04	110	904,0	60	905,0	50	915,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:56:04	110	904,0	60	905,0	50	915,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:53:47	260	905,0	250	915,0	200	918,8	935,0	100	939,8	150	940,0	175
29.04.2019 16:53:47	260	905,0	250	915,0	200	918,8	935,0	100	939,8	150	940,0	175
29.04.2019 16:53:47	110	904,0	60	905,0	50	915,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:53:47	110	904,0	60	905,0	50	915,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:49:02	260	905,0	250	915,0	200	919,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:47:49	300	915,0	250	915,2	200	919,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:47:49	300	915,0	250	915,2	200	919,0	935,0	100	939,8	150	940,0	175
29.04.2019 16:47:49	110	905,0	100	915,0	50	915,2	935,0	100	939,8	150	940,0	175
29.04.2019 16:47:49	110	905,0	100	915,0	50	915,2	935,0	100	939,8	150	940,0	175
29.04.2019 16:47:43	300	915,0	250	915,2	200	919,2	935,0	100	939,8	150	940,0	175
29.04.2019 16:46:03	260	905,0	250	915,0	200	919,2	935,0	100	939,8	150	940,0	175
29.04.2019 16:45:34	260	905,0	250	915,0	200	919,2	935,0	100	939,6	150	939,8	200
29.04.2019 16:45:34	260	905,0	250	915,0	200	919,2	935,0	100	939,6	150	939,8	200
29.04.2019 16:45:33	110	904,0	60	905,0	50	915,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:45:33	110	904,0	60	905,0	50	915,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:42:34	260	905,0	250	915,0	200	919,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:42:34	260	905,0	250	915,0	200	919,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:42:34	110	904,0	60	905,0	50	915,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:42:34	110	904,0	60	905,0	50	915,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:41:49	260	905,0	250	915,0	200	918,8	935,0	100	939,6	150	939,8	200
29.04.2019 16:41:49	260	905,0	250	915,0	200	918,8	935,0	100	939,6	150	939,8	200
29.04.2019 16:41:49	110	904,0	60	905,0	50	915,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:41:49	110	904,0	60	905,0	50	915,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:40:18	260	905,0	250	915,0	200	919,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:40:18	260	905,0	250	915,0	200	919,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:40:18	110	904,0	60	905,0	50	915,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:40:18	110	904,0	60	905,0	50	915,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:39:20	260	905,0	250	915,0	200	919,2	935,0	100	939,6	150	939,8	200
29.04.2019 16:39:20	260	905,0	250	915,0	200	919,2	935,0	100	939,6	150	939,8	200
29.04.2019 16:38:03	300	915,0	250	919,2	50	920,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:38:03	110	905,0	100	915,0	50	920,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:36:33	300	915,0	250	919,6	50	920,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:36:33	110	905,0	100	915,0	50	920,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:35:47	300	915,0	250	919,4	50	920,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:35:47	110	905,0	100	915,0	50	920,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:34:18	300	915,0	250	919,2	50	920,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:34:18	110	905,0	100	915,0	50	920,0	935,0	100	939,6	150	939,8	200
29.04.2019 16:32:49	300	915,0	250	919,0	50	920,0	935,0	100	939,6	150	939,8	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies