RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 18.04. 17:00 24.04. 17:00 25.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.04.2019 16:59:41	365	931,0	330	931,8	130	932,0	936,0	100	937,8	300	949,0	460
23.04.2019 16:59:39	365	931,0	330	931,8	130	932,0	936,0	100	949,0	260	950,0	492
23.04.2019 16:59:39	365	931,0	330	931,8	130	932,0	936,0	100	949,0	260	950,0	492
23.04.2019 16:59:39	365	931,0	330	931,2	200	931,8	936,0	100	949,0	260	950,0	492
23.04.2019 16:59:39	365	931,0	330	931,2	200	931,8	936,0	100	949,0	260	950,0	492
23.04.2019 16:59:39	215	930,2	165	931,0	130	931,2	936,0	100	949,0	260	950,0	492
23.04.2019 16:59:39	215	930,2	165	931,0	130	931,2	936,0	100	937,6	300	949,0	460
23.04.2019 16:59:39	215	930,2	165	931,0	130	931,2	936,0	100	937,6	300	949,0	460
23.04.2019 16:59:38	215	930,2	165	931,0	130	931,8	936,0	100	937,6	300	949,0	460
23.04.2019 16:58:57	365	931,0	330	931,6	130	931,8	936,0	100	937,6	300	949,0	460
23.04.2019 16:58:56	365	931,0	330	931,6	130	931,8	936,0	100	949,0	260	950,0	492
23.04.2019 16:58:56	365	931,0	330	931,6	130	931,8	936,0	100	949,0	260	950,0	492
23.04.2019 16:58:55	365	931,0	330	931,2	200	931,6	936,0	100	949,0	260	950,0	492
23.04.2019 16:58:55	365	931,0	330	931,2	200	931,6	936,0	100	949,0	260	950,0	492
23.04.2019 16:58:55	215	930,2	165	931,0	130	931,2	936,0	100	949,0	260	950,0	492
23.04.2019 16:58:55	215	930,2	165	931,0	130	931,2	936,0	100	937,8	300	949,0	460
23.04.2019 16:58:55	215	930,2	165	931,0	130	931,2	936,0	100	937,8	300	949,0	460
23.04.2019 16:58:55	215	930,2	165	931,0	130	932,0	936,0	100	937,8	300	949,0	460
23.04.2019 16:57:26	365	931,0	330	931,8	130	932,0	936,0	100	937,8	300	949,0	460
23.04.2019 16:57:24	365	931,0	330	931,8	130	932,0	936,0	100	949,0	260	950,0	492
23.04.2019 16:57:24	365	931,0	330	931,8	130	932,0	936,0	100	949,0	260	950,0	492
23.04.2019 16:57:24	365	931,0	330	931,2	200	931,8	936,0	100	949,0	260	950,0	492
23.04.2019 16:57:24	365	931,0	330	931,2	200	931,8	936,0	100	949,0	260	950,0	492
23.04.2019 16:57:24	215	930,2	165	931,0	130	931,2	936,0	100	949,0	260	950,0	492
23.04.2019 16:57:24	215	930,2	165	931,0	130	931,2	936,0	100	938,0	300	949,0	460
23.04.2019 16:57:24	215	930,2	165	931,0	130	931,2	936,0	100	938,0	300	949,0	460
23.04.2019 16:57:23	215	930,2	165	931,0	130	932,2	936,0	100	938,0	300	949,0	460
23.04.2019 16:56:42	365	931,0	330	932,0	130	932,2	936,0	100	938,0	300	949,0	460
23.04.2019 16:56:39	365	931,0	330	932,0	130	932,2	936,0	100	949,0	260	950,0	492
23.04.2019 16:56:39	365	931,0	330	932,0	130	932,2	936,0	100	949,0	260	950,0	492
23.04.2019 16:56:39	365	931,0	330	931,2	200	932,0	936,0	100	949,0	260	950,0	492
23.04.2019 16:56:39	365	931,0	330	931,2	200	932,0	936,0	100	949,0	260	950,0	492
23.04.2019 16:56:39	215	930,2	165	931,0	130	931,2	936,0	100	949,0	260	950,0	492
23.04.2019 16:56:39	215	930,2	165	931,0	130	931,2	936,0	100	937,8	300	949,0	460
23.04.2019 16:56:39	215	930,2	165	931,0	130	931,2	936,0	100	937,8	300	949,0	460
23.04.2019 16:56:38	215	930,2	165	931,0	130	932,0	936,0	100	937,8	300	949,0	460
23.04.2019 16:55:25	365	931,0	330	931,8	130	932,0	936,0	100	937,8	300	949,0	460
23.04.2019 16:55:25	365	931,0	330	931,8	130	932,0	936,0	100	937,8	300	949,0	460
23.04.2019 16:53:40	365	931,0	330	931,8	130	932,0	937,8	200	949,0	360	950,0	592
23.04.2019 16:53:40	365	931,0	330	931,8	130	932,0	937,8	200	949,0	360	950,0	592
23.04.2019 16:53:39	365	931,0	330	931,8	130	932,0	949,0	160	950,0	392	951,0	452
23.04.2019 16:53:39	365	931,0	330	931,8	130	932,0	949,0	160	950,0	392	951,0	452
23.04.2019 16:53:38	365	931,0	330	931,2	200	931,8	949,0	160	950,0	392	951,0	452
23.04.2019 16:53:38	365	931,0	330	931,2	200	931,8	949,0	160	950,0	392	951,0	452
23.04.2019 16:53:38	215	930,2	165	931,0	130	931,2	949,0	160	950,0	392	951,0	452
23.04.2019 16:53:38	215	930,2	165	931,0	130	931,2	949,0	160	950,0	392	951,0	452
23.04.2019 16:53:38	215	930,2	165	931,0	130	931,2	938,0	200	949,0	360	950,0	592
23.04.2019 16:53:38	215	930,2	165	931,0	130	931,2	938,0	200	949,0	360	950,0	592
23.04.2019 16:53:38	215	930,2	165	931,0	130	932,2	938,0	200	949,0	360	950,0	592
23.04.2019 16:52:11	365	931,0	330	932,0	130	932,2	938,0	200	949,0	360	950,0	592

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies