RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.04.2019 16:56:06 | 255 | 935,2 | 205 | 943,0 | 200 | 946,6 | 951,0 | 71 | 952,0 | 121 | 952,6 | 321 |
18.04.2019 16:56:03 | 255 | 935,2 | 205 | 943,0 | 200 | 946,6 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:56:03 | 255 | 935,2 | 205 | 943,0 | 200 | 946,6 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:56:03 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:56:03 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,4 | 321 |
18.04.2019 16:56:03 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,4 | 321 |
18.04.2019 16:54:36 | 255 | 935,2 | 205 | 943,0 | 200 | 946,4 | 951,0 | 71 | 952,0 | 121 | 952,4 | 321 |
18.04.2019 16:54:34 | 255 | 935,2 | 205 | 943,0 | 200 | 946,4 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:54:34 | 255 | 935,2 | 205 | 943,0 | 200 | 946,4 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:54:33 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:54:33 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:54:33 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:51:37 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:51:34 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:51:34 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:51:34 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:51:34 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 321 | 953,0 | 421 |
18.04.2019 16:51:34 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 321 | 953,0 | 421 |
18.04.2019 16:50:51 | 255 | 935,2 | 205 | 943,0 | 200 | 946,0 | 951,0 | 71 | 952,0 | 321 | 953,0 | 421 |
18.04.2019 16:50:47 | 255 | 935,2 | 205 | 943,0 | 200 | 946,0 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:50:47 | 255 | 935,2 | 205 | 943,0 | 200 | 946,0 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:50:47 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:50:47 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:50:47 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:48:35 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:48:32 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:48:32 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:48:32 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:48:32 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,4 | 321 |
18.04.2019 16:48:32 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,4 | 321 |
18.04.2019 16:44:50 | 255 | 935,2 | 205 | 943,0 | 200 | 946,4 | 951,0 | 71 | 952,0 | 121 | 952,4 | 321 |
18.04.2019 16:44:47 | 255 | 935,2 | 205 | 943,0 | 200 | 946,4 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:44:47 | 255 | 935,2 | 205 | 943,0 | 200 | 946,4 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:44:47 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:44:47 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:44:47 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:42:33 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:42:31 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:42:31 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:42:31 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:42:31 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,4 | 321 |
18.04.2019 16:42:31 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,4 | 321 |
18.04.2019 16:39:34 | 255 | 935,2 | 205 | 943,0 | 200 | 946,4 | 951,0 | 71 | 952,0 | 121 | 952,4 | 321 |
18.04.2019 16:39:32 | 255 | 935,2 | 205 | 943,0 | 200 | 946,4 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:39:32 | 255 | 935,2 | 205 | 943,0 | 200 | 946,4 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:39:31 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 953,0 | 221 |
18.04.2019 16:39:31 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:39:31 | 155 | 935,0 | 55 | 935,2 | 5 | 943,0 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:37:42 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |
18.04.2019 16:37:42 | 255 | 935,2 | 205 | 943,0 | 200 | 946,2 | 951,0 | 71 | 952,0 | 121 | 952,2 | 321 |