RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.04. 17:00 17.04. 17:00 23.04. 17:00 24.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.04.2019 16:56:06	255	935,2	205	943,0	200	946,6	951,0	71	952,0	121	952,6	321
18.04.2019 16:56:03	255	935,2	205	943,0	200	946,6	951,0	71	952,0	121	953,0	221
18.04.2019 16:56:03	255	935,2	205	943,0	200	946,6	951,0	71	952,0	121	953,0	221
18.04.2019 16:56:03	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	953,0	221
18.04.2019 16:56:03	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,4	321
18.04.2019 16:56:03	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,4	321
18.04.2019 16:54:36	255	935,2	205	943,0	200	946,4	951,0	71	952,0	121	952,4	321
18.04.2019 16:54:34	255	935,2	205	943,0	200	946,4	951,0	71	952,0	121	953,0	221
18.04.2019 16:54:34	255	935,2	205	943,0	200	946,4	951,0	71	952,0	121	953,0	221
18.04.2019 16:54:33	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	953,0	221
18.04.2019 16:54:33	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,2	321
18.04.2019 16:54:33	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,2	321
18.04.2019 16:51:37	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	952,2	321
18.04.2019 16:51:34	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	953,0	221
18.04.2019 16:51:34	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	953,0	221
18.04.2019 16:51:34	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	953,0	221
18.04.2019 16:51:34	155	935,0	55	935,2	5	943,0	951,0	71	952,0	321	953,0	421
18.04.2019 16:51:34	155	935,0	55	935,2	5	943,0	951,0	71	952,0	321	953,0	421
18.04.2019 16:50:51	255	935,2	205	943,0	200	946,0	951,0	71	952,0	321	953,0	421
18.04.2019 16:50:47	255	935,2	205	943,0	200	946,0	951,0	71	952,0	121	953,0	221
18.04.2019 16:50:47	255	935,2	205	943,0	200	946,0	951,0	71	952,0	121	953,0	221
18.04.2019 16:50:47	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	953,0	221
18.04.2019 16:50:47	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,2	321
18.04.2019 16:50:47	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,2	321
18.04.2019 16:48:35	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	952,2	321
18.04.2019 16:48:32	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	953,0	221
18.04.2019 16:48:32	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	953,0	221
18.04.2019 16:48:32	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	953,0	221
18.04.2019 16:48:32	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,4	321
18.04.2019 16:48:32	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,4	321
18.04.2019 16:44:50	255	935,2	205	943,0	200	946,4	951,0	71	952,0	121	952,4	321
18.04.2019 16:44:47	255	935,2	205	943,0	200	946,4	951,0	71	952,0	121	953,0	221
18.04.2019 16:44:47	255	935,2	205	943,0	200	946,4	951,0	71	952,0	121	953,0	221
18.04.2019 16:44:47	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	953,0	221
18.04.2019 16:44:47	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,2	321
18.04.2019 16:44:47	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,2	321
18.04.2019 16:42:33	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	952,2	321
18.04.2019 16:42:31	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	953,0	221
18.04.2019 16:42:31	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	953,0	221
18.04.2019 16:42:31	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	953,0	221
18.04.2019 16:42:31	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,4	321
18.04.2019 16:42:31	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,4	321
18.04.2019 16:39:34	255	935,2	205	943,0	200	946,4	951,0	71	952,0	121	952,4	321
18.04.2019 16:39:32	255	935,2	205	943,0	200	946,4	951,0	71	952,0	121	953,0	221
18.04.2019 16:39:32	255	935,2	205	943,0	200	946,4	951,0	71	952,0	121	953,0	221
18.04.2019 16:39:31	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	953,0	221
18.04.2019 16:39:31	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,2	321
18.04.2019 16:39:31	155	935,0	55	935,2	5	943,0	951,0	71	952,0	121	952,2	321
18.04.2019 16:37:42	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	952,2	321
18.04.2019 16:37:42	255	935,2	205	943,0	200	946,2	951,0	71	952,0	121	952,2	321

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies