RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2019 16:55:18 | 300 | 938,0 | 250 | 944,8 | 50 | 947,0 | 951,0 | 11 | 952,0 | 61 | 953,0 | 461 |
| 17.04.2019 16:55:18 | 250 | 925,0 | 100 | 938,0 | 50 | 947,0 | 951,0 | 11 | 952,0 | 61 | 953,0 | 461 |
| 17.04.2019 16:53:16 | 300 | 938,0 | 250 | 944,4 | 50 | 947,0 | 951,0 | 11 | 952,0 | 61 | 953,0 | 461 |
| 17.04.2019 16:53:03 | 300 | 938,0 | 250 | 944,4 | 50 | 947,0 | 951,0 | 11 | 952,0 | 61 | 953,0 | 461 |
| 17.04.2019 16:53:03 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 951,0 | 11 | 952,0 | 61 | 953,0 | 461 |
| 17.04.2019 16:52:42 | 300 | 938,0 | 250 | 944,6 | 50 | 947,0 | 951,0 | 11 | 952,0 | 61 | 953,0 | 461 |
| 17.04.2019 16:52:42 | 300 | 938,0 | 250 | 944,6 | 50 | 947,0 | 951,0 | 11 | 952,0 | 61 | 953,0 | 461 |
| 17.04.2019 16:52:19 | 300 | 938,0 | 250 | 944,6 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:52:18 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:47:45 | 300 | 938,0 | 250 | 944,8 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:47:45 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:46:18 | 300 | 938,0 | 250 | 944,6 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:46:17 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:44:02 | 300 | 938,0 | 250 | 944,8 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:44:02 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:38:48 | 300 | 938,0 | 250 | 945,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:38:47 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:35:47 | 300 | 938,0 | 250 | 945,2 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:35:47 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:34:18 | 300 | 938,0 | 250 | 945,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:34:18 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:32:02 | 300 | 938,0 | 250 | 944,8 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:32:02 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:30:31 | 300 | 938,0 | 250 | 945,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:30:31 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:29:01 | 300 | 938,0 | 250 | 945,2 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:29:01 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:27:30 | 300 | 938,0 | 250 | 945,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:27:30 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:26:47 | 300 | 938,0 | 250 | 945,2 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:26:47 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:26:01 | 300 | 938,0 | 250 | 945,6 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:26:00 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:21:33 | 300 | 938,0 | 250 | 945,4 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:21:32 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:20:46 | 300 | 938,0 | 250 | 945,6 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:20:46 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:19:24 | 300 | 938,0 | 250 | 945,4 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:19:24 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:19:21 | 300 | 938,0 | 250 | 945,2 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:19:21 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:18:32 | 300 | 938,0 | 250 | 945,4 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:18:32 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:18:11 | 300 | 938,0 | 250 | 945,6 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:18:10 | 300 | 937,6 | 100 | 938,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:17:17 | 300 | 938,0 | 250 | 946,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:17:02 | 450 | 937,6 | 250 | 946,0 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:17:01 | 400 | 925,0 | 250 | 937,6 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:16:51 | 450 | 937,6 | 250 | 946,2 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |
| 17.04.2019 16:16:50 | 400 | 925,0 | 250 | 937,6 | 50 | 947,0 | 952,0 | 50 | 953,0 | 450 | 955,0 | 820 |