RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.04.2019 16:59:49 | 300 | 904,2 | 250 | 916,0 | 200 | 926,2 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:57:35 | 300 | 904,2 | 250 | 916,0 | 200 | 926,2 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:57:32 | 300 | 904,2 | 250 | 916,0 | 200 | 926,2 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:57:32 | 300 | 904,2 | 250 | 916,0 | 200 | 926,2 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:57:32 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:57:32 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:57:32 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:56:50 | 300 | 904,2 | 250 | 916,0 | 200 | 926,4 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:56:47 | 300 | 904,2 | 250 | 916,0 | 200 | 926,4 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:56:47 | 300 | 904,2 | 250 | 916,0 | 200 | 926,4 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:56:47 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:56:47 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:56:47 | 300 | 904,2 | 250 | 916,0 | 200 | 926,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:49 | 300 | 904,2 | 250 | 916,0 | 200 | 926,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:22 | 300 | 904,2 | 250 | 916,0 | 200 | 926,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:22 | 300 | 904,2 | 250 | 916,0 | 200 | 926,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:21 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:21 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:19 | 280 | 904,2 | 230 | 916,0 | 180 | 926,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:18 | 280 | 904,2 | 230 | 916,0 | 180 | 926,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:18 | 280 | 904,2 | 230 | 916,0 | 180 | 926,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:18 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:18 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:18 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:55:16 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 926,0 | 20 | 929,0 | 70 | 930,0 | 220 |
12.04.2019 16:55:16 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 926,0 | 20 | 929,0 | 70 | 930,0 | 220 |
12.04.2019 16:54:48 | 300 | 904,2 | 250 | 916,0 | 200 | 925,8 | 926,0 | 20 | 929,0 | 70 | 930,0 | 220 |
12.04.2019 16:54:48 | 300 | 904,2 | 250 | 916,0 | 200 | 925,8 | 926,0 | 20 | 929,0 | 70 | 930,0 | 220 |
12.04.2019 16:53:50 | 300 | 904,2 | 250 | 916,0 | 200 | 925,8 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:53:47 | 300 | 904,2 | 250 | 916,0 | 200 | 925,8 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:53:47 | 300 | 904,2 | 250 | 916,0 | 200 | 925,8 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:53:46 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:53:46 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:53:46 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:52:20 | 300 | 904,2 | 250 | 916,0 | 200 | 926,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:52:17 | 300 | 904,2 | 250 | 916,0 | 200 | 926,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:52:17 | 300 | 904,2 | 250 | 916,0 | 200 | 926,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:52:16 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:52:16 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:50:20 | 300 | 904,2 | 250 | 916,0 | 200 | 926,4 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:50:20 | 300 | 904,2 | 250 | 916,0 | 200 | 926,4 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:48:41 | 300 | 904,2 | 250 | 916,0 | 200 | 926,4 | 929,0 | 100 | 930,0 | 250 | 930,4 | 574 |
12.04.2019 16:48:41 | 300 | 904,2 | 250 | 916,0 | 200 | 926,4 | 929,0 | 100 | 930,0 | 250 | 930,4 | 574 |
12.04.2019 16:48:33 | 300 | 904,2 | 250 | 916,0 | 200 | 926,4 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:48:33 | 300 | 904,2 | 250 | 916,0 | 200 | 926,4 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:48:33 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:48:33 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:48:31 | 300 | 904,2 | 250 | 916,0 | 200 | 926,6 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:48:31 | 300 | 904,2 | 250 | 916,0 | 200 | 926,6 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |
12.04.2019 16:48:31 | 150 | 904,0 | 100 | 904,2 | 50 | 916,0 | 929,0 | 50 | 930,0 | 200 | 930,4 | 524 |