RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2019 16:59:02 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 874,0 | 100 | 879,0 | 150 | 881,0 | 200 |
| 08.04.2019 16:59:02 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 879,0 | 150 | 881,0 | 200 |
| 08.04.2019 16:59:01 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 877,2 | 300 | 879,0 | 350 |
| 08.04.2019 16:58:13 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 874,0 | 100 | 877,2 | 300 | 879,0 | 350 |
| 08.04.2019 16:57:33 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 874,0 | 100 | 879,0 | 150 | 881,0 | 200 |
| 08.04.2019 16:57:32 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 879,0 | 150 | 881,0 | 200 |
| 08.04.2019 16:57:32 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 877,4 | 300 | 879,0 | 350 |
| 08.04.2019 16:55:15 | 300 | 869,0 | 250 | 871,4 | 50 | 872,0 | 874,0 | 100 | 877,4 | 300 | 879,0 | 350 |
| 08.04.2019 16:54:33 | 300 | 869,0 | 250 | 871,4 | 50 | 872,0 | 874,0 | 100 | 879,0 | 150 | 881,0 | 200 |
| 08.04.2019 16:54:33 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 879,0 | 150 | 881,0 | 200 |
| 08.04.2019 16:54:33 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 877,2 | 300 | 879,0 | 350 |
| 08.04.2019 16:54:18 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 874,0 | 100 | 877,2 | 300 | 879,0 | 350 |
| 08.04.2019 16:53:03 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 874,0 | 100 | 879,0 | 150 | 881,0 | 200 |
| 08.04.2019 16:53:03 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 879,0 | 150 | 881,0 | 200 |
| 08.04.2019 16:53:03 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 877,0 | 300 | 879,0 | 350 |
| 08.04.2019 16:46:15 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 874,0 | 100 | 877,0 | 300 | 879,0 | 350 |
| 08.04.2019 16:45:33 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 874,0 | 100 | 879,0 | 150 | 881,0 | 200 |
| 08.04.2019 16:45:33 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 879,0 | 150 | 881,0 | 200 |
| 08.04.2019 16:45:33 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 877,2 | 300 | 879,0 | 350 |
| 08.04.2019 16:44:43 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 874,0 | 100 | 877,2 | 300 | 879,0 | 350 |
| 08.04.2019 16:43:14 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 874,0 | 100 | 877,2 | 300 | 879,0 | 362 |
| 08.04.2019 16:42:33 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 874,0 | 100 | 879,0 | 162 | 881,0 | 212 |
| 08.04.2019 16:42:32 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 879,0 | 162 | 881,0 | 212 |
| 08.04.2019 16:42:32 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 877,0 | 300 | 879,0 | 362 |
| 08.04.2019 16:40:14 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 874,0 | 100 | 877,0 | 300 | 879,0 | 362 |
| 08.04.2019 16:38:48 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 874,0 | 100 | 879,0 | 162 | 881,0 | 212 |
| 08.04.2019 16:38:47 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 879,0 | 162 | 881,0 | 212 |
| 08.04.2019 16:38:47 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 874,0 | 100 | 877,2 | 300 | 879,0 | 362 |
| 08.04.2019 16:36:39 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 874,0 | 100 | 877,2 | 300 | 879,0 | 362 |
| 08.04.2019 16:36:39 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 874,0 | 100 | 877,2 | 300 | 879,0 | 362 |
| 08.04.2019 16:36:14 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 877,2 | 200 | 879,0 | 262 | 881,0 | 312 |
| 08.04.2019 16:36:14 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 877,2 | 200 | 879,0 | 262 | 881,0 | 312 |
| 08.04.2019 16:35:02 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |
| 08.04.2019 16:35:02 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |
| 08.04.2019 16:35:02 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |
| 08.04.2019 16:35:02 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 877,0 | 200 | 879,0 | 262 | 881,0 | 312 |
| 08.04.2019 16:32:18 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 877,0 | 200 | 879,0 | 262 | 881,0 | 312 |
| 08.04.2019 16:32:04 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 877,0 | 200 | 879,0 | 262 | 881,0 | 312 |
| 08.04.2019 16:32:04 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 877,0 | 200 | 879,0 | 262 | 881,0 | 312 |
| 08.04.2019 16:31:19 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |
| 08.04.2019 16:31:18 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |
| 08.04.2019 16:29:48 | 300 | 869,0 | 250 | 871,2 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |
| 08.04.2019 16:29:48 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |
| 08.04.2019 16:29:48 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |
| 08.04.2019 16:29:47 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 877,0 | 200 | 879,0 | 262 | 881,0 | 312 |
| 08.04.2019 16:25:12 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 877,0 | 200 | 879,0 | 262 | 881,0 | 312 |
| 08.04.2019 16:25:12 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 877,0 | 200 | 879,0 | 262 | 881,0 | 312 |
| 08.04.2019 16:24:32 | 300 | 869,0 | 250 | 871,0 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |
| 08.04.2019 16:24:32 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |
| 08.04.2019 16:24:32 | 260 | 866,0 | 100 | 869,0 | 50 | 872,0 | 879,0 | 62 | 881,0 | 112 | 882,0 | 212 |