RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.04. 17:00 02.04. 17:00 04.04. 17:00 05.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.04.2019 16:59:55	300	860,0	250	867,0	150	871,2	872,0	50	874,0	61	875,0	111
03.04.2019 16:59:55	300	860,0	250	867,0	150	871,2	872,0	50	874,0	61	875,0	111
03.04.2019 16:59:55	300	860,0	250	867,0	150	871,2	872,0	50	874,0	61	875,0	111
03.04.2019 16:58:58	350	860,0	300	867,0	200	871,2	872,0	50	874,0	61	875,0	111
03.04.2019 16:58:44	350	860,0	300	867,0	200	871,2	872,0	50	873,0	100	874,0	111
03.04.2019 16:58:44	350	860,0	300	867,0	200	871,2	872,0	50	873,0	100	874,0	111
03.04.2019 16:51:30	350	860,0	300	867,0	200	871,2	873,0	50	874,0	61	875,0	111
03.04.2019 16:51:30	350	860,0	300	867,0	200	871,2	873,0	50	874,0	61	875,0	111
03.04.2019 16:51:12	350	860,0	300	867,0	200	871,2	874,0	11	875,0	61	876,0	161
03.04.2019 16:47:47	350	860,0	300	867,0	200	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:47:47	350	860,0	300	867,0	200	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:47:47	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:47:47	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:44:03	350	860,0	300	867,0	200	871,4	874,0	11	875,0	111	876,0	211
03.04.2019 16:44:03	350	860,0	300	867,0	200	871,4	874,0	11	875,0	111	876,0	211
03.04.2019 16:44:03	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:44:03	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:41:07	350	860,0	300	867,0	200	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:41:07	350	860,0	300	867,0	200	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:41:07	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:41:07	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:41:02	336	860,0	286	867,0	186	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:41:02	336	860,0	286	867,0	186	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:41:02	336	860,0	286	867,0	186	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:24:33	350	860,0	300	867,0	200	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:24:33	350	860,0	300	867,0	200	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:24:33	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:24:33	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:21:33	350	860,0	300	867,0	200	871,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:21:33	350	860,0	300	867,0	200	871,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:21:33	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:21:33	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:20:47	350	860,0	300	867,0	200	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:20:47	350	860,0	300	867,0	200	871,2	874,0	11	875,0	111	876,0	211
03.04.2019 16:20:47	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:20:47	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:17:51	350	860,0	300	867,0	200	871,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:17:51	350	860,0	300	867,0	200	871,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:17:49	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:17:49	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:17:03	350	860,0	300	867,0	200	870,8	874,0	11	875,0	111	876,0	211
03.04.2019 16:17:03	350	860,0	300	867,0	200	870,8	874,0	11	875,0	111	876,0	211
03.04.2019 16:17:03	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:17:03	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:16:25	350	860,0	300	867,0	200	871,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:16:25	350	860,0	300	867,0	200	871,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:16:25	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:16:25	250	855,0	150	860,0	100	867,0	874,0	11	875,0	111	876,0	211
03.04.2019 16:16:19	350	860,0	300	867,0	200	870,8	874,0	11	875,0	111	876,0	211
03.04.2019 16:16:19	350	860,0	300	867,0	200	870,8	874,0	11	875,0	111	876,0	211

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies