RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.03. 17:00 29.03. 17:00 02.04. 17:00 03.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
01.04.2019 16:59:48	300	832,2	250	839,0	200	854,4	856,0	100	857,0	200	858,0	250
01.04.2019 16:59:48	300	832,2	250	839,0	200	854,4	856,0	100	857,0	200	858,0	250
01.04.2019 16:59:47	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:59:47	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:57:32	300	832,2	250	839,0	200	854,2	856,0	100	857,0	200	858,0	250
01.04.2019 16:57:32	300	832,2	250	839,0	200	854,2	856,0	100	857,0	200	858,0	250
01.04.2019 16:57:32	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:57:32	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:53:04	300	832,2	250	839,0	200	854,4	856,0	100	857,0	200	858,0	250
01.04.2019 16:53:04	300	832,2	250	839,0	200	854,4	856,0	100	857,0	200	858,0	250
01.04.2019 16:53:04	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:53:04	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:51:34	300	832,2	250	839,0	200	854,2	856,0	100	857,0	200	858,0	250
01.04.2019 16:51:34	300	832,2	250	839,0	200	854,2	856,0	100	857,0	200	858,0	250
01.04.2019 16:51:34	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:51:34	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:50:47	300	832,2	250	839,0	200	854,4	856,0	100	857,0	200	858,0	250
01.04.2019 16:50:47	300	832,2	250	839,0	200	854,4	856,0	100	857,0	200	858,0	250
01.04.2019 16:50:46	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:50:46	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:50:03	300	832,2	250	839,0	200	854,2	856,0	100	857,0	200	858,0	250
01.04.2019 16:50:03	300	832,2	250	839,0	200	854,2	856,0	100	857,0	200	858,0	250
01.04.2019 16:50:02	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:50:02	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:48:32	300	832,2	250	839,0	200	854,4	856,0	100	857,0	200	858,0	250
01.04.2019 16:48:32	300	832,2	250	839,0	200	854,4	856,0	100	857,0	200	858,0	250
01.04.2019 16:48:32	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:48:32	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:47:03	300	832,2	250	839,0	200	854,2	856,0	100	857,0	200	858,0	250
01.04.2019 16:47:03	300	832,2	250	839,0	200	854,2	856,0	100	857,0	200	858,0	250
01.04.2019 16:47:01	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:47:00	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:46:18	300	832,2	250	839,0	200	854,4	856,0	100	857,0	200	858,0	250
01.04.2019 16:46:18	300	832,2	250	839,0	200	854,4	856,0	100	857,0	200	858,0	250
01.04.2019 16:46:17	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:46:17	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:46:17	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:45:37	300	832,2	250	839,0	200	854,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:45:34	300	832,2	250	839,0	200	854,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:45:34	300	832,2	250	839,0	200	854,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:45:34	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:45:34	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:45:34	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:44:50	300	832,2	250	839,0	200	853,8	856,0	100	857,0	200	858,0	250
01.04.2019 16:44:47	300	832,2	250	839,0	200	853,8	856,0	100	857,0	200	858,0	250
01.04.2019 16:44:47	300	832,2	250	839,0	200	853,8	856,0	100	857,0	200	858,0	250
01.04.2019 16:44:47	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:44:47	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:44:47	108	831,0	100	832,2	50	839,0	856,0	100	857,0	200	858,0	250
01.04.2019 16:41:06	300	832,2	250	839,0	200	853,6	856,0	100	857,0	200	858,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies