RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2019 16:56:55 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:56:55 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:56:52 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:56:52 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:56:52 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:56:52 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 847,0 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:55:23 | 1 235 | 841,0 | 35 | 842,0 | 25 | 844,0 | 847,0 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:55:23 | 1 235 | 841,0 | 35 | 842,0 | 25 | 844,0 | 847,0 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:55:22 | 1 235 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:55:22 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:55:22 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:55:22 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 846,8 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:54:39 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 846,8 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:54:39 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 846,8 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:54:37 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:54:37 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:54:37 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:54:36 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:52:25 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:52:25 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:52:23 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:52:23 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:52:23 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:52:23 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 847,4 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:50:55 | 235 | 841,4 | 35 | 842,0 | 25 | 844,0 | 847,4 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:50:55 | 235 | 841,4 | 35 | 842,0 | 25 | 844,0 | 847,4 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:50:52 | 235 | 841,4 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:50:52 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:50:52 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:50:52 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:50:10 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:50:10 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:50:07 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:50:06 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:50:06 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:50:06 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 847,0 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:48:40 | 1 235 | 841,0 | 35 | 842,0 | 25 | 844,0 | 847,0 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:48:40 | 1 235 | 841,0 | 35 | 842,0 | 25 | 844,0 | 847,0 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:48:38 | 1 235 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:48:38 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:48:38 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:48:38 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:47:44 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:47:44 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 847,2 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:47:41 | 235 | 841,2 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:47:41 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:47:41 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 850,0 | 80 | 853,0 | 130 | 855,0 | 230 |
| 27.03.2019 16:47:41 | 1 035 | 841,0 | 35 | 842,0 | 25 | 844,0 | 848,4 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:46:25 | 235 | 842,0 | 225 | 842,4 | 25 | 844,0 | 848,4 | 200 | 850,0 | 280 | 853,0 | 330 |
| 27.03.2019 16:46:25 | 235 | 842,0 | 225 | 842,4 | 25 | 844,0 | 848,4 | 200 | 850,0 | 280 | 853,0 | 330 |