RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.03. 17:00 14.03. 17:00 18.03. 17:00 19.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.03.2019 16:58:18	275	830,0	250	831,0	200	842,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:58:18	275	830,0	250	831,0	200	842,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:58:17	275	828,0	75	830,0	50	831,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:58:17	275	828,0	75	830,0	50	831,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:57:32	275	830,0	250	831,0	200	842,2	844,0	15	844,8	65	845,0	120
15.03.2019 16:57:32	275	830,0	250	831,0	200	842,2	844,0	15	844,8	65	845,0	120
15.03.2019 16:57:32	275	828,0	75	830,0	50	831,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:57:32	275	828,0	75	830,0	50	831,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:56:03	275	830,0	250	831,0	200	842,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:56:03	275	830,0	250	831,0	200	842,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:56:03	275	828,0	75	830,0	50	831,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:56:03	275	828,0	75	830,0	50	831,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:53:48	275	830,0	250	831,0	200	841,8	844,0	15	844,8	65	845,0	120
15.03.2019 16:53:48	275	830,0	250	831,0	200	841,8	844,0	15	844,8	65	845,0	120
15.03.2019 16:53:48	275	828,0	75	830,0	50	831,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:53:48	275	828,0	75	830,0	50	831,0	844,0	15	844,8	65	845,0	120
15.03.2019 16:53:27	275	830,0	250	831,0	200	841,6	844,0	15	844,8	65	845,0	120
15.03.2019 16:53:27	275	830,0	250	831,0	200	841,6	844,0	15	844,8	65	845,0	120
15.03.2019 16:52:18	275	830,0	250	831,0	200	841,6	844,0	40	844,8	90	845,0	145
15.03.2019 16:52:18	275	830,0	250	831,0	200	841,6	844,0	40	844,8	90	845,0	145
15.03.2019 16:52:17	275	828,0	75	830,0	50	831,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:52:17	275	828,0	75	830,0	50	831,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:51:33	275	830,0	250	831,0	200	841,8	844,0	40	844,8	90	845,0	145
15.03.2019 16:51:33	275	830,0	250	831,0	200	841,8	844,0	40	844,8	90	845,0	145
15.03.2019 16:51:33	275	828,0	75	830,0	50	831,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:51:33	275	828,0	75	830,0	50	831,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:50:48	275	830,0	250	831,0	200	841,4	844,0	40	844,8	90	845,0	145
15.03.2019 16:50:48	275	830,0	250	831,0	200	841,4	844,0	40	844,8	90	845,0	145
15.03.2019 16:50:48	275	828,0	75	830,0	50	831,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:50:48	275	828,0	75	830,0	50	831,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:47:02	275	830,0	250	831,0	200	841,2	844,0	40	844,8	90	845,0	145
15.03.2019 16:47:02	275	830,0	250	831,0	200	841,2	844,0	40	844,8	90	845,0	145
15.03.2019 16:47:02	275	828,0	75	830,0	50	831,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:47:02	275	828,0	75	830,0	50	831,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:46:04	275	830,0	250	831,0	200	841,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:46:04	275	830,0	250	831,0	200	841,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:46:04	275	828,0	75	830,0	50	831,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:46:04	275	828,0	75	830,0	50	831,0	844,0	40	844,8	90	845,0	145
15.03.2019 16:45:59	225	830,0	200	831,0	150	841,2	844,0	40	844,8	90	845,0	145
15.03.2019 16:45:59	225	830,0	200	831,0	150	841,2	844,0	40	844,8	90	845,0	145
15.03.2019 16:45:59	225	830,0	200	831,0	150	841,2	844,0	40	844,8	90	845,0	145
15.03.2019 16:43:36	275	830,0	250	831,0	200	841,2	844,0	40	844,8	90	845,0	145
15.03.2019 16:43:36	275	830,0	250	831,0	200	841,2	844,0	40	844,8	90	845,0	145
15.03.2019 16:39:07	275	830,0	250	831,0	200	841,2	844,0	25	844,8	75	845,0	130
15.03.2019 16:39:07	275	830,0	250	831,0	200	841,2	844,0	25	844,8	75	845,0	130
15.03.2019 16:38:15	275	830,0	250	831,0	200	841,2	844,8	50	845,0	105	846,0	143
15.03.2019 16:38:02	275	830,0	250	831,0	200	841,2	844,8	50	845,0	130	846,0	168
15.03.2019 16:38:02	275	830,0	250	831,0	200	841,2	844,8	50	845,0	130	846,0	168
15.03.2019 16:38:02	275	828,0	75	830,0	50	831,0	844,8	50	845,0	130	846,0	168
15.03.2019 16:38:02	275	828,0	75	830,0	50	831,0	844,8	50	845,0	130	846,0	168

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies