RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2019 16:49:59 | 370 | 809,6 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 820,0 | 350 |
| 13.03.2019 16:49:59 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 820,0 | 350 |
| 13.03.2019 16:42:51 | 370 | 809,4 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 820,0 | 350 |
| 13.03.2019 16:41:45 | 370 | 809,4 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 819,0 | 300 |
| 13.03.2019 16:41:44 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 819,0 | 300 |
| 13.03.2019 16:41:21 | 370 | 809,6 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 819,0 | 300 |
| 13.03.2019 16:41:21 | 370 | 809,6 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 819,0 | 300 |
| 13.03.2019 16:41:01 | 370 | 809,6 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:41:00 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:40:15 | 370 | 809,4 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:40:15 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:39:31 | 370 | 809,6 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:39:31 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:38:46 | 370 | 809,4 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:38:45 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:38:12 | 370 | 809,2 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:38:12 | 370 | 809,2 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:33:29 | 370 | 809,2 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:33:29 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:32:42 | 370 | 809,4 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:32:42 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:30:29 | 370 | 809,2 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:30:29 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:26:45 | 370 | 809,0 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:26:44 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:25:22 | 370 | 808,8 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:25:22 | 370 | 808,8 | 170 | 810,0 | 70 | 812,0 | 815,6 | 30 | 815,8 | 80 | 816,0 | 280 |
| 13.03.2019 16:23:46 | 370 | 808,8 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 819,0 | 300 |
| 13.03.2019 16:23:45 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 819,0 | 300 |
| 13.03.2019 16:21:19 | 370 | 809,0 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 819,0 | 300 |
| 13.03.2019 16:21:19 | 370 | 809,0 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 819,0 | 300 |
| 13.03.2019 16:21:19 | 370 | 809,0 | 170 | 810,0 | 70 | 812,0 | 815,8 | 50 | 816,0 | 250 | 819,0 | 300 |
| 13.03.2019 16:20:02 | 370 | 809,0 | 170 | 810,0 | 70 | 812,0 | 814,8 | 50 | 815,8 | 100 | 816,0 | 300 |
| 13.03.2019 16:20:02 | 200 | 801,0 | 170 | 810,0 | 70 | 812,0 | 814,8 | 50 | 815,8 | 100 | 816,0 | 300 |
| 13.03.2019 16:19:28 | 370 | 808,8 | 170 | 810,0 | 70 | 812,0 | 814,8 | 50 | 815,8 | 100 | 816,0 | 300 |
| 13.03.2019 16:19:28 | 370 | 808,8 | 170 | 810,0 | 70 | 812,0 | 814,8 | 50 | 815,8 | 100 | 816,0 | 300 |
| 13.03.2019 16:19:28 | 330 | 801,0 | 300 | 808,8 | 100 | 810,0 | 814,8 | 50 | 815,8 | 100 | 816,0 | 300 |
| 13.03.2019 16:19:28 | 330 | 801,0 | 300 | 808,8 | 100 | 810,0 | 814,8 | 50 | 815,8 | 100 | 816,0 | 300 |
| 13.03.2019 16:19:28 | 330 | 801,0 | 300 | 808,8 | 100 | 810,0 | 814,8 | 50 | 815,8 | 100 | 816,0 | 300 |
| 13.03.2019 16:19:27 | 330 | 801,0 | 300 | 808,8 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |
| 13.03.2019 16:19:27 | 180 | 800,0 | 130 | 801,0 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |
| 13.03.2019 16:19:25 | 330 | 801,0 | 300 | 809,0 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |
| 13.03.2019 16:19:25 | 180 | 800,0 | 130 | 801,0 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |
| 13.03.2019 16:19:12 | 330 | 801,0 | 300 | 808,8 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |
| 13.03.2019 16:19:12 | 180 | 800,0 | 130 | 801,0 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |
| 13.03.2019 16:18:58 | 330 | 801,0 | 300 | 809,0 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |
| 13.03.2019 16:18:58 | 180 | 800,0 | 130 | 801,0 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |
| 13.03.2019 16:18:13 | 330 | 801,0 | 300 | 808,8 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |
| 13.03.2019 16:18:12 | 180 | 800,0 | 130 | 801,0 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |
| 13.03.2019 16:17:55 | 330 | 801,0 | 300 | 808,6 | 100 | 810,0 | 812,0 | 30 | 814,8 | 80 | 815,8 | 130 |