RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.03. 17:00 11.03. 17:00 13.03. 17:00 14.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2019 16:54:10	135	794,2	85	795,0	35	796,0	805,0	30	805,2	55	809,8	95
12.03.2019 16:54:10	135	794,2	85	795,0	35	796,0	805,0	30	805,2	55	809,8	95
12.03.2019 16:50:40	135	794,2	85	795,0	35	796,0	805,0	30	805,2	55	809,8	95
12.03.2019 16:50:40	135	794,2	85	795,0	35	796,0	805,0	30	805,2	55	809,8	95
12.03.2019 16:43:13	135	794,2	85	795,0	35	796,0	802,0	50	805,0	80	805,2	105
12.03.2019 16:43:13	135	794,2	85	795,0	35	796,0	802,0	50	805,0	80	805,2	105
12.03.2019 16:38:23	120	794,2	70	795,0	20	796,0	802,0	50	805,0	80	805,2	105
12.03.2019 16:34:44	120	794,2	70	795,0	20	796,0	802,0	50	805,0	80	805,2	105
12.03.2019 16:34:44	120	794,2	70	795,0	20	796,0	802,0	50	805,0	80	805,2	105
12.03.2019 16:25:49	120	794,2	70	795,0	20	796,0	802,0	50	805,0	80	805,2	105
12.03.2019 16:24:49	120	794,0	70	795,0	20	796,0	802,0	50	805,0	80	805,2	105
12.03.2019 16:21:09	120	794,0	70	795,0	20	796,0	802,0	50	805,2	75	810,0	125
12.03.2019 16:21:03	120	794,0	70	795,0	20	796,0	802,0	50	803,0	150	805,2	175
12.03.2019 16:20:59	120	794,0	70	795,0	20	796,0	802,0	50	803,0	150	805,0	250
12.03.2019 16:20:04	120	794,0	70	795,0	20	796,0	802,0	50	803,0	150	805,0	250
12.03.2019 16:20:04	120	794,0	70	795,0	20	796,0	802,0	50	803,0	150	805,0	250
12.03.2019 16:19:19	120	794,0	70	795,0	20	796,0	803,0	100	805,0	200	805,2	225
12.03.2019 16:17:40	120	794,0	70	795,0	20	796,0	803,0	100	805,0	200	805,2	225
12.03.2019 16:17:40	120	794,0	70	795,0	20	796,0	803,0	100	805,0	200	805,2	225
12.03.2019 16:17:40	120	794,0	70	795,0	20	796,0	803,0	100	805,0	200	805,2	225
12.03.2019 16:16:46	140	795,0	90	796,0	70	798,0	803,0	100	805,0	200	805,2	225
12.03.2019 16:16:46	140	795,0	90	796,0	70	798,0	803,0	100	805,0	200	805,2	225
12.03.2019 16:13:45	140	795,0	90	796,0	70	798,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:13:45	140	795,0	90	796,0	70	798,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:13:08	90	795,0	40	796,0	20	798,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:13:08	90	795,0	40	796,0	20	798,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:13:08	90	795,0	40	796,0	20	798,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:13:08	70	796,0	50	798,0	30	799,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:13:08	70	796,0	50	798,0	30	799,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:13:08	70	796,0	50	798,0	30	799,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:12:45	70	798,0	50	799,0	20	800,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:12:29	70	798,0	50	799,0	20	800,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:12:29	70	798,0	50	799,0	20	800,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:12:29	70	798,0	50	799,0	20	800,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:07:17	120	798,0	100	799,0	70	800,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:07:17	120	798,0	100	799,0	70	800,0	805,0	100	805,2	125	806,0	165
12.03.2019 16:06:05	120	798,0	100	799,0	70	800,0	805,2	25	806,0	65	810,0	165
12.03.2019 16:06:05	120	798,0	100	799,0	70	800,0	805,2	25	806,0	65	810,0	165
12.03.2019 16:04:57	120	798,0	100	799,0	70	800,0	806,0	40	810,0	140	812,0	190
12.03.2019 16:01:21	120	798,0	100	799,0	70	800,0	806,0	40	810,0	140	812,0	190
12.03.2019 16:00:14	120	798,0	100	799,0	70	800,0	806,0	40	810,0	140	812,0	190
12.03.2019 16:00:14	120	798,0	100	799,0	70	800,0	806,0	40	810,0	140	812,0	190
12.03.2019 16:00:14	120	798,0	100	799,0	70	800,0	806,0	40	810,0	140	812,0	190
12.03.2019 15:59:50	150	799,0	120	800,0	50	805,2	806,0	40	810,0	140	812,0	190
12.03.2019 15:59:50	150	799,0	120	800,0	50	805,2	806,0	40	810,0	140	812,0	190
12.03.2019 15:59:50	150	799,0	120	800,0	50	805,2	810,0	100	812,0	150	813,6	175
12.03.2019 15:59:50	150	799,0	120	800,0	50	805,2	810,0	100	812,0	150	813,6	175
12.03.2019 15:59:50	150	799,0	120	800,0	50	805,2	810,0	100	812,0	150	813,6	175
12.03.2019 15:52:39	130	800,0	60	805,2	10	806,0	810,0	100	812,0	150	813,6	175
12.03.2019 15:52:39	130	800,0	60	805,2	10	806,0	810,0	100	812,0	150	813,6	175

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies