RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.03. 17:00 08.03. 17:00 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2019 16:43:31	243	799,0	223	800,0	200	801,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:43:31	243	799,0	223	800,0	200	801,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:37:59	518	798,0	43	799,0	23	800,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:37:59	518	798,0	43	799,0	23	800,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:37:09	518	798,0	43	799,0	23	800,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:37:09	518	798,0	43	799,0	23	800,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:37:09	518	798,0	43	799,0	23	800,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:37:09	560	798,0	85	799,0	65	800,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:37:09	560	798,0	85	799,0	65	800,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:37:09	560	798,0	85	799,0	65	800,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:34:15	93	799,0	73	800,0	8	802,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:34:15	93	799,0	73	800,0	8	802,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:30:35	93	799,0	73	800,0	8	802,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:30:35	93	799,0	73	800,0	8	802,0	808,6	30	808,8	80	809,0	195
11.03.2019 16:20:05	93	799,0	73	800,0	8	802,0	808,8	50	809,0	165	811,8	365
11.03.2019 16:20:05	93	799,0	73	800,0	8	802,0	808,8	50	809,0	165	811,8	365
11.03.2019 16:07:12	93	799,0	73	800,0	8	802,0	807,0	100	808,8	150	809,0	265
11.03.2019 16:07:12	93	799,0	73	800,0	8	802,0	807,0	100	808,8	150	809,0	265
11.03.2019 16:02:10	93	799,0	73	800,0	8	802,0	805,0	500	807,0	600	808,8	650
11.03.2019 16:02:10	93	799,0	73	800,0	8	802,0	805,0	500	807,0	600	808,8	650
11.03.2019 15:52:55	93	799,0	73	800,0	8	802,0	807,0	100	808,8	150	809,0	265
11.03.2019 15:52:55	93	799,0	73	800,0	8	802,0	807,0	100	808,8	150	809,0	265
11.03.2019 15:41:29	93	799,0	73	800,0	8	802,0	804,0	50	807,0	150	808,8	200
11.03.2019 15:41:29	93	799,0	73	800,0	8	802,0	804,0	50	807,0	150	808,8	200
11.03.2019 15:25:04	93	799,0	73	800,0	8	802,0	803,0	50	804,0	100	807,0	200
11.03.2019 15:25:04	93	799,0	73	800,0	8	802,0	803,0	50	804,0	100	807,0	200
11.03.2019 15:05:35	93	799,0	73	800,0	8	802,0	804,0	50	807,0	150	808,8	200
11.03.2019 14:50:39	93	799,0	73	800,0	8	802,0	804,0	50	807,0	150	808,8	200
11.03.2019 14:47:16	193	799,0	173	800,0	8	802,0	804,0	50	807,0	150	808,8	200
11.03.2019 14:47:16	193	799,0	173	800,0	8	802,0	804,0	50	807,0	150	808,8	200
11.03.2019 14:46:23	193	799,0	173	800,0	8	802,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:46:23	193	799,0	173	800,0	8	802,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:46:15	660	798,0	185	799,0	165	800,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:46:15	660	798,0	185	799,0	165	800,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:45:55	193	799,0	173	800,0	8	804,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:45:55	193	799,0	173	800,0	8	804,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:45:43	660	798,0	185	799,0	165	800,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:45:43	660	798,0	185	799,0	165	800,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:45:43	660	798,0	185	799,0	165	800,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:45:29	385	799,0	365	800,0	200	801,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:45:29	385	799,0	365	800,0	200	801,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:28:31	373	800,0	208	801,0	8	802,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:28:31	373	800,0	208	801,0	8	802,0	807,0	100	808,8	150	809,0	250
11.03.2019 14:21:19	373	800,0	208	801,0	8	802,0	806,6	50	807,0	150	808,8	200
11.03.2019 13:38:53	323	800,0	208	801,0	8	802,0	806,6	50	807,0	150	808,8	200
11.03.2019 13:38:53	323	800,0	208	801,0	8	802,0	806,6	50	807,0	150	808,8	200
11.03.2019 12:58:03	323	800,0	208	801,0	8	802,0	807,0	100	808,8	150	809,0	250
11.03.2019 12:58:03	323	800,0	208	801,0	8	802,0	807,0	100	808,8	150	809,0	250
11.03.2019 12:53:03	323	800,0	208	801,0	8	802,0	807,0	100	808,8	150	809,0	250
11.03.2019 12:52:19	143	799,0	123	800,0	8	802,0	807,0	100	808,8	150	809,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies