RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2019 16:50:31 | 156 | 795,0 | 54 | 796,0 | 19 | 797,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:50:31 | 156 | 795,0 | 54 | 796,0 | 19 | 797,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:43:09 | 187 | 794,0 | 137 | 795,0 | 35 | 796,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:36:49 | 137 | 794,0 | 87 | 795,0 | 35 | 796,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:36:49 | 137 | 794,0 | 87 | 795,0 | 35 | 796,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:34:28 | 127 | 794,0 | 77 | 795,0 | 25 | 796,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:34:28 | 127 | 794,0 | 77 | 795,0 | 25 | 796,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:33:29 | 207 | 793,0 | 102 | 794,0 | 52 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:33:29 | 207 | 793,0 | 102 | 794,0 | 52 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:27:40 | 207 | 793,0 | 102 | 794,0 | 52 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:27:40 | 207 | 793,0 | 102 | 794,0 | 52 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:27:30 | 202 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:27:30 | 202 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:23:45 | 202 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:23:45 | 202 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:23:01 | 202 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:23:00 | 202 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:22:24 | 202 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:18:52 | 202 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:18:50 | 202 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:07:31 | 202 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 16:01:03 | 152 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:54:51 | 152 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:51:14 | 152 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:50:03 | 152 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:50:03 | 152 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:50:03 | 152 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:49:20 | 147 | 794,0 | 97 | 795,0 | 50 | 797,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:49:20 | 147 | 794,0 | 97 | 795,0 | 50 | 797,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:45:17 | 152 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:45:17 | 152 | 793,0 | 97 | 794,0 | 47 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:45:17 | 155 | 792,2 | 105 | 793,0 | 50 | 794,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:45:17 | 155 | 792,2 | 105 | 793,0 | 50 | 794,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:45:17 | 155 | 792,2 | 105 | 793,0 | 50 | 794,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:44:07 | 155 | 792,2 | 105 | 793,0 | 50 | 794,0 | 795,0 | 3 | 799,0 | 357 | 804,8 | 407 |
| 08.03.2019 15:44:07 | 155 | 792,2 | 105 | 793,0 | 50 | 794,0 | 795,0 | 3 | 799,0 | 357 | 804,8 | 407 |
| 08.03.2019 15:44:07 | 155 | 792,2 | 105 | 793,0 | 50 | 794,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:44:07 | 155 | 792,2 | 105 | 793,0 | 50 | 794,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:44:07 | 155 | 792,2 | 105 | 793,0 | 50 | 794,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:42:42 | 252 | 793,0 | 197 | 794,0 | 147 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:42:42 | 252 | 793,0 | 197 | 794,0 | 147 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:42:42 | 252 | 793,0 | 197 | 794,0 | 147 | 795,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:40:13 | 247 | 794,0 | 197 | 795,0 | 50 | 797,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:37:16 | 247 | 794,0 | 197 | 795,0 | 50 | 797,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:25:44 | 197 | 794,0 | 147 | 795,0 | 50 | 797,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:25:44 | 197 | 794,0 | 147 | 795,0 | 50 | 797,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:25:44 | 197 | 794,0 | 147 | 795,0 | 50 | 797,0 | 799,0 | 354 | 804,8 | 404 | 805,0 | 557 |
| 08.03.2019 15:20:13 | 197 | 794,0 | 147 | 795,0 | 50 | 797,0 | 799,0 | 379 | 804,8 | 429 | 805,0 | 582 |
| 08.03.2019 15:19:31 | 187 | 794,0 | 137 | 795,0 | 50 | 797,0 | 799,0 | 379 | 804,8 | 429 | 805,0 | 582 |
| 08.03.2019 15:19:31 | 187 | 794,0 | 137 | 795,0 | 50 | 797,0 | 799,0 | 379 | 804,8 | 429 | 805,0 | 582 |