RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2019 16:57:31 | 265 | 835,0 | 215 | 836,0 | 200 | 841,4 | 843,0 | 100 | 843,4 | 150 | 844,0 | 370 |
| 28.02.2019 16:57:31 | 265 | 835,0 | 215 | 836,0 | 200 | 841,4 | 843,0 | 100 | 843,4 | 150 | 844,0 | 370 |
| 28.02.2019 16:57:30 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,0 | 100 | 843,4 | 150 | 844,0 | 370 |
| 28.02.2019 16:57:30 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,0 | 100 | 843,4 | 150 | 844,0 | 370 |
| 28.02.2019 16:57:21 | 265 | 835,0 | 215 | 836,0 | 200 | 841,2 | 843,0 | 100 | 843,4 | 150 | 844,0 | 370 |
| 28.02.2019 16:56:46 | 265 | 835,0 | 215 | 836,0 | 200 | 841,2 | 843,0 | 100 | 843,4 | 150 | 844,0 | 420 |
| 28.02.2019 16:56:46 | 265 | 835,0 | 215 | 836,0 | 200 | 841,2 | 843,0 | 100 | 843,4 | 150 | 844,0 | 420 |
| 28.02.2019 16:56:45 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,0 | 100 | 843,4 | 150 | 844,0 | 420 |
| 28.02.2019 16:56:45 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,0 | 100 | 843,4 | 150 | 844,0 | 420 |
| 28.02.2019 16:56:20 | 265 | 835,0 | 215 | 836,0 | 200 | 841,6 | 843,0 | 100 | 843,4 | 150 | 844,0 | 420 |
| 28.02.2019 16:56:00 | 265 | 835,0 | 215 | 836,0 | 200 | 841,6 | 843,0 | 100 | 843,4 | 150 | 844,0 | 370 |
| 28.02.2019 16:56:00 | 265 | 835,0 | 215 | 836,0 | 200 | 841,6 | 843,0 | 100 | 843,4 | 150 | 844,0 | 370 |
| 28.02.2019 16:55:59 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,0 | 100 | 843,4 | 150 | 844,0 | 370 |
| 28.02.2019 16:55:59 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,0 | 100 | 843,4 | 150 | 844,0 | 370 |
| 28.02.2019 16:55:59 | 265 | 835,0 | 215 | 836,0 | 200 | 841,8 | 843,0 | 100 | 843,4 | 150 | 844,0 | 370 |
| 28.02.2019 16:55:54 | 265 | 835,0 | 215 | 836,0 | 200 | 841,8 | 843,0 | 100 | 844,0 | 320 | 845,0 | 1 020 |
| 28.02.2019 16:55:54 | 265 | 835,0 | 215 | 836,0 | 200 | 841,8 | 843,0 | 100 | 844,0 | 320 | 845,0 | 1 020 |
| 28.02.2019 16:55:18 | 265 | 835,0 | 215 | 836,0 | 200 | 841,8 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:55:15 | 265 | 835,0 | 215 | 836,0 | 200 | 841,8 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:55:15 | 265 | 835,0 | 215 | 836,0 | 200 | 841,8 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:55:14 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:55:14 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:55:12 | 265 | 835,0 | 215 | 836,0 | 200 | 842,6 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:55:12 | 265 | 835,0 | 215 | 836,0 | 200 | 842,6 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:54:56 | 265 | 835,0 | 215 | 836,0 | 200 | 842,6 | 843,6 | 100 | 844,0 | 320 | 845,0 | 1 020 |
| 28.02.2019 16:53:03 | 265 | 835,0 | 215 | 836,0 | 200 | 842,6 | 843,6 | 100 | 843,8 | 150 | 844,0 | 370 |
| 28.02.2019 16:53:03 | 265 | 835,0 | 215 | 836,0 | 200 | 842,6 | 843,6 | 100 | 843,8 | 150 | 844,0 | 370 |
| 28.02.2019 16:51:31 | 265 | 835,0 | 215 | 836,0 | 200 | 842,6 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:51:31 | 265 | 835,0 | 215 | 836,0 | 200 | 842,6 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:51:30 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:51:30 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:51:02 | 265 | 835,0 | 215 | 836,0 | 200 | 843,0 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:51:02 | 265 | 835,0 | 215 | 836,0 | 200 | 843,0 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:50:56 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:50:56 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:50:56 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:49:15 | 265 | 835,0 | 215 | 836,0 | 200 | 843,4 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:49:15 | 265 | 835,0 | 215 | 836,0 | 200 | 843,4 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:49:15 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:49:15 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:48:47 | 265 | 835,0 | 215 | 836,0 | 200 | 843,2 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:48:47 | 265 | 835,0 | 215 | 836,0 | 200 | 843,2 | 843,8 | 50 | 844,0 | 270 | 845,0 | 970 |
| 28.02.2019 16:48:29 | 265 | 835,0 | 215 | 836,0 | 200 | 843,2 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:48:29 | 265 | 835,0 | 215 | 836,0 | 200 | 843,2 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:48:28 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:48:28 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:47:44 | 265 | 835,0 | 215 | 836,0 | 200 | 843,4 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:47:44 | 265 | 835,0 | 215 | 836,0 | 200 | 843,4 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:47:44 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |
| 28.02.2019 16:47:44 | 90 | 831,8 | 65 | 835,0 | 15 | 836,0 | 844,0 | 220 | 845,0 | 920 | 846,0 | 925 |