RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2019 16:58:18 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:58:18 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:58:16 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:58:16 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:58:16 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:58:15 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 804,8 | 200 | 805,0 | 225 | 807,8 | 250 |
| 26.02.2019 16:55:16 | 450 | 798,0 | 350 | 798,8 | 150 | 801,0 | 804,8 | 200 | 805,0 | 225 | 807,8 | 250 |
| 26.02.2019 16:55:16 | 450 | 798,0 | 350 | 798,8 | 150 | 801,0 | 804,8 | 200 | 805,0 | 225 | 807,8 | 250 |
| 26.02.2019 16:55:14 | 450 | 798,0 | 350 | 798,8 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:55:14 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:55:14 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:55:14 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:54:33 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:54:33 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:54:30 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:54:30 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:54:30 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:54:29 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 804,8 | 200 | 805,0 | 225 | 807,8 | 250 |
| 26.02.2019 16:53:47 | 450 | 798,0 | 350 | 798,8 | 150 | 801,0 | 804,8 | 200 | 805,0 | 225 | 807,8 | 250 |
| 26.02.2019 16:53:47 | 450 | 798,0 | 350 | 798,8 | 150 | 801,0 | 804,8 | 200 | 805,0 | 225 | 807,8 | 250 |
| 26.02.2019 16:53:44 | 450 | 798,0 | 350 | 798,8 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:53:44 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:53:44 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:53:43 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:50:47 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:50:47 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:50:44 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:50:44 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:50:43 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 805,2 | 225 | 807,8 | 250 |
| 26.02.2019 16:48:32 | 450 | 798,0 | 350 | 799,2 | 150 | 801,0 | 805,0 | 25 | 805,2 | 225 | 807,8 | 250 |
| 26.02.2019 16:48:29 | 450 | 798,0 | 350 | 799,2 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:48:29 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:48:29 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 805,4 | 225 | 807,8 | 250 |
| 26.02.2019 16:47:47 | 450 | 798,0 | 350 | 799,4 | 150 | 801,0 | 805,0 | 25 | 805,4 | 225 | 807,8 | 250 |
| 26.02.2019 16:47:44 | 450 | 798,0 | 350 | 799,4 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:47:44 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:47:44 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 805,2 | 225 | 807,8 | 250 |
| 26.02.2019 16:40:17 | 450 | 798,0 | 350 | 799,2 | 150 | 801,0 | 805,0 | 25 | 805,2 | 225 | 807,8 | 250 |
| 26.02.2019 16:40:14 | 450 | 798,0 | 350 | 799,2 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:40:13 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:40:13 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:40:13 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:38:46 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:38:46 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 225 | 807,8 | 250 | 808,0 | 283 |
| 26.02.2019 16:38:42 | 450 | 798,0 | 350 | 799,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:38:42 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:38:42 | 265 | 797,0 | 250 | 798,0 | 150 | 801,0 | 805,0 | 25 | 805,2 | 225 | 807,8 | 250 |
| 26.02.2019 16:37:07 | 450 | 798,0 | 350 | 799,2 | 150 | 801,0 | 805,0 | 25 | 805,2 | 225 | 807,8 | 250 |
| 26.02.2019 16:30:14 | 450 | 798,0 | 350 | 799,2 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |
| 26.02.2019 16:30:14 | 450 | 798,0 | 350 | 799,2 | 150 | 801,0 | 805,0 | 25 | 807,8 | 50 | 808,0 | 83 |