RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:59:45 | 210 | 810,0 | 200 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:59:45 | 210 | 810,0 | 200 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:58:15 | 210 | 810,0 | 200 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:58:15 | 210 | 810,0 | 200 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:50:44 | 210 | 810,0 | 200 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:50:44 | 210 | 810,0 | 200 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:49:33 | 210 | 810,0 | 200 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:48:31 | 260 | 810,0 | 250 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:48:31 | 260 | 810,0 | 250 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:47:45 | 260 | 810,0 | 250 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:47:45 | 260 | 810,0 | 250 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:46:15 | 260 | 810,0 | 250 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:46:15 | 260 | 810,0 | 250 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:45:56 | 260 | 810,0 | 250 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:45:56 | 260 | 810,0 | 250 | 811,0 | 150 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:45:30 | 210 | 810,0 | 200 | 811,0 | 100 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:45:30 | 210 | 810,0 | 200 | 811,0 | 100 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:44:02 | 210 | 810,0 | 200 | 811,0 | 100 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:44:02 | 210 | 810,0 | 200 | 811,0 | 100 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:43:14 | 210 | 810,0 | 200 | 811,0 | 100 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:43:14 | 210 | 810,0 | 200 | 811,0 | 100 | 812,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:42:30 | 310 | 808,0 | 110 | 810,0 | 100 | 811,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:42:30 | 123 | 807,0 | 110 | 810,0 | 100 | 811,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:38:54 | 310 | 808,2 | 110 | 810,0 | 100 | 811,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:38:54 | 310 | 808,2 | 110 | 810,0 | 100 | 811,0 | 817,0 | 50 | 827,0 | 72 | 828,0 | 87 |
| 21.02.2019 16:36:22 | 310 | 808,2 | 110 | 810,0 | 100 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:36:22 | 310 | 808,2 | 110 | 810,0 | 100 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:35:53 | 260 | 808,2 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:34:59 | 260 | 808,2 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:34:59 | 73 | 807,0 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:33:30 | 260 | 808,0 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:33:29 | 73 | 807,0 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:32:00 | 260 | 808,2 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:32:00 | 73 | 807,0 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:30:30 | 260 | 808,0 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:30:29 | 73 | 807,0 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:29:00 | 260 | 808,2 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:29:00 | 73 | 807,0 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:25:11 | 260 | 808,4 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:25:11 | 260 | 808,4 | 60 | 810,0 | 50 | 811,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:23:45 | 223 | 807,0 | 210 | 808,4 | 10 | 810,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:23:45 | 73 | 806,2 | 23 | 807,0 | 10 | 810,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:22:59 | 223 | 807,0 | 210 | 808,2 | 10 | 810,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:22:58 | 73 | 806,2 | 23 | 807,0 | 10 | 810,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:19:47 | 223 | 807,0 | 210 | 808,4 | 10 | 810,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:19:47 | 73 | 806,2 | 23 | 807,0 | 10 | 810,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:19:42 | 223 | 807,0 | 210 | 808,2 | 10 | 810,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:19:42 | 73 | 806,2 | 23 | 807,0 | 10 | 810,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:19:38 | 223 | 807,0 | 210 | 808,4 | 10 | 810,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |
| 21.02.2019 16:19:38 | 73 | 806,2 | 23 | 807,0 | 10 | 810,0 | 817,0 | 50 | 828,0 | 65 | 829,0 | 115 |