RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.02. 17:00 15.02. 17:00 19.02. 17:00 20.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.02.2019 16:58:54	300	800,0	250	802,0	200	819,4	825,0	90	825,4	340	826,0	390
18.02.2019 16:58:52	300	800,0	250	802,0	200	819,4	825,0	90	825,4	140	826,0	190
18.02.2019 16:58:52	300	800,0	250	802,0	200	819,4	825,0	90	825,4	140	826,0	190
18.02.2019 16:58:52	114	799,0	100	800,0	50	802,0	825,0	90	825,4	140	826,0	190
18.02.2019 16:58:52	114	799,0	100	800,0	50	802,0	825,0	90	825,4	140	826,0	190
18.02.2019 16:58:09	300	800,0	250	802,0	200	819,2	825,0	90	825,4	140	826,0	190
18.02.2019 16:58:08	300	800,0	250	802,0	200	819,2	825,0	90	825,4	340	826,0	390
18.02.2019 16:58:08	300	800,0	250	802,0	200	819,2	825,0	90	825,4	340	826,0	390
18.02.2019 16:58:07	114	799,0	100	800,0	50	802,0	825,0	90	825,4	340	826,0	390
18.02.2019 16:58:07	114	799,0	100	800,0	50	802,0	825,0	90	825,4	340	826,0	390
18.02.2019 16:58:07	300	800,0	250	802,0	200	819,4	825,0	90	825,4	340	826,0	390
18.02.2019 16:56:37	300	800,0	250	802,0	200	819,4	825,0	90	825,4	140	826,0	190
18.02.2019 16:56:37	300	800,0	250	802,0	200	819,4	825,0	90	825,4	140	826,0	190
18.02.2019 16:56:37	114	799,0	100	800,0	50	802,0	825,0	90	825,4	140	826,0	190
18.02.2019 16:56:37	114	799,0	100	800,0	50	802,0	825,0	90	825,2	290	825,4	340
18.02.2019 16:56:37	114	799,0	100	800,0	50	802,0	825,0	90	825,2	290	825,4	340
18.02.2019 16:53:09	300	800,0	250	802,0	200	819,2	825,0	90	825,2	290	825,4	340
18.02.2019 16:52:07	300	800,0	250	802,0	200	819,2	825,0	90	825,4	140	826,0	190
18.02.2019 16:52:07	300	800,0	250	802,0	200	819,2	825,0	90	825,4	140	826,0	190
18.02.2019 16:52:07	114	799,0	100	800,0	50	802,0	825,0	90	825,4	140	826,0	190
18.02.2019 16:52:07	114	799,0	100	800,0	50	802,0	825,0	90	825,4	340	826,0	390
18.02.2019 16:52:07	114	799,0	100	800,0	50	802,0	825,0	90	825,4	340	826,0	390
18.02.2019 16:46:08	300	800,0	250	802,0	200	819,4	825,0	90	825,4	340	826,0	390
18.02.2019 16:45:22	300	800,0	250	802,0	200	819,4	825,0	90	825,4	140	826,0	190
18.02.2019 16:45:22	300	800,0	250	802,0	200	819,4	825,0	90	825,4	140	826,0	190
18.02.2019 16:45:22	114	799,0	100	800,0	50	802,0	825,0	90	825,4	140	826,0	190
18.02.2019 16:45:21	114	799,0	100	800,0	50	802,0	825,0	90	825,2	290	825,4	340
18.02.2019 16:45:21	114	799,0	100	800,0	50	802,0	825,0	90	825,2	290	825,4	340
18.02.2019 16:42:35	300	800,0	250	802,0	200	819,2	825,0	90	825,2	290	825,4	340
18.02.2019 16:42:35	300	800,0	250	802,0	200	819,2	825,0	90	825,2	290	825,4	340
18.02.2019 16:40:09	300	800,0	250	802,0	200	819,2	825,0	90	825,2	290	825,4	340
18.02.2019 16:39:22	300	800,0	250	802,0	200	819,2	825,0	90	825,4	140	826,0	190
18.02.2019 16:39:22	300	800,0	250	802,0	200	819,2	825,0	90	825,4	140	826,0	190
18.02.2019 16:39:22	114	799,0	100	800,0	50	802,0	825,0	90	825,4	140	826,0	190
18.02.2019 16:39:21	114	799,0	100	800,0	50	802,0	825,0	90	825,4	340	826,0	390
18.02.2019 16:39:21	114	799,0	100	800,0	50	802,0	825,0	90	825,4	340	826,0	390
18.02.2019 16:35:14	300	800,0	250	802,0	200	819,4	825,0	90	825,4	340	826,0	390
18.02.2019 16:34:06	300	800,0	250	802,0	200	819,4	825,0	90	825,4	140	826,0	190
18.02.2019 16:34:06	300	800,0	250	802,0	200	819,4	825,0	90	825,4	140	826,0	190
18.02.2019 16:34:06	114	799,0	100	800,0	50	802,0	825,0	90	825,4	140	826,0	190
18.02.2019 16:34:06	114	799,0	100	800,0	50	802,0	825,0	90	825,4	140	826,0	190
18.02.2019 16:33:21	300	800,0	250	802,0	200	819,2	825,0	90	825,4	140	826,0	190
18.02.2019 16:33:21	300	800,0	250	802,0	200	819,2	825,0	90	825,4	140	826,0	190
18.02.2019 16:33:21	114	799,0	100	800,0	50	802,0	825,0	90	825,4	140	826,0	190
18.02.2019 16:33:21	114	799,0	100	800,0	50	802,0	825,0	90	825,4	340	826,0	390
18.02.2019 16:33:21	114	799,0	100	800,0	50	802,0	825,0	90	825,4	340	826,0	390
18.02.2019 16:28:11	300	800,0	250	802,0	200	819,4	825,0	90	825,4	340	826,0	390
18.02.2019 16:27:23	300	800,0	250	802,0	200	819,4	825,0	90	825,4	140	826,0	190
18.02.2019 16:27:23	300	800,0	250	802,0	200	819,4	825,0	90	825,4	140	826,0	190
18.02.2019 16:27:23	114	799,0	100	800,0	50	802,0	825,0	90	825,4	140	826,0	190

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies