RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.02.2019 16:59:50 | 259 | 813,0 | 234 | 814,4 | 34 | 814,6 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:59:50 | 232 | 810,0 | 59 | 813,0 | 34 | 814,6 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:59:50 | 232 | 810,0 | 59 | 813,0 | 34 | 814,6 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:56:05 | 432 | 810,0 | 259 | 813,0 | 234 | 814,6 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:56:05 | 432 | 810,0 | 259 | 813,0 | 234 | 814,6 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:56:05 | 232 | 810,0 | 59 | 813,0 | 34 | 814,6 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:55:28 | 259 | 813,0 | 234 | 814,4 | 34 | 814,6 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:55:28 | 259 | 813,0 | 234 | 814,4 | 34 | 814,6 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:50:06 | 398 | 810,0 | 225 | 813,0 | 200 | 814,4 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:50:06 | 398 | 810,0 | 225 | 813,0 | 200 | 814,4 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:50:06 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:50:06 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:49:20 | 398 | 810,0 | 225 | 813,0 | 200 | 814,2 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:49:20 | 398 | 810,0 | 225 | 813,0 | 200 | 814,2 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:49:19 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:49:19 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:46:20 | 398 | 810,0 | 225 | 813,0 | 200 | 814,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:46:20 | 398 | 810,0 | 225 | 813,0 | 200 | 814,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:46:19 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:46:19 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:41:04 | 398 | 810,0 | 225 | 813,0 | 200 | 813,8 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:41:04 | 398 | 810,0 | 225 | 813,0 | 200 | 813,8 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:41:03 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:41:03 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:40:20 | 398 | 810,0 | 225 | 813,0 | 200 | 813,6 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:40:20 | 398 | 810,0 | 225 | 813,0 | 200 | 813,6 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:40:20 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:40:20 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:39:35 | 398 | 810,0 | 225 | 813,0 | 200 | 813,8 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:39:35 | 398 | 810,0 | 225 | 813,0 | 200 | 813,8 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:39:35 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:39:35 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:39:02 | 398 | 810,0 | 225 | 813,0 | 200 | 814,0 | 818,0 | 50 | 819,0 | 100 | 820,0 | 178 |
15.02.2019 16:38:04 | 398 | 810,0 | 225 | 813,0 | 200 | 814,0 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 178 |
15.02.2019 16:38:04 | 398 | 810,0 | 225 | 813,0 | 200 | 814,0 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 178 |
15.02.2019 16:38:04 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 178 |
15.02.2019 16:38:04 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 178 |
15.02.2019 16:37:15 | 398 | 810,0 | 225 | 813,0 | 200 | 813,6 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 178 |
15.02.2019 16:37:15 | 398 | 810,0 | 225 | 813,0 | 200 | 813,6 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 178 |
15.02.2019 16:35:48 | 398 | 810,0 | 225 | 813,0 | 200 | 813,6 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 178 |
15.02.2019 16:35:04 | 398 | 810,0 | 225 | 813,0 | 200 | 813,6 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 128 |
15.02.2019 16:35:04 | 398 | 810,0 | 225 | 813,0 | 200 | 813,6 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 128 |
15.02.2019 16:35:03 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 128 |
15.02.2019 16:35:03 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 128 |
15.02.2019 16:33:34 | 398 | 810,0 | 225 | 813,0 | 200 | 813,4 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 128 |
15.02.2019 16:33:34 | 398 | 810,0 | 225 | 813,0 | 200 | 813,4 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 128 |
15.02.2019 16:33:33 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 128 |
15.02.2019 16:33:33 | 298 | 802,0 | 198 | 810,0 | 25 | 813,0 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 128 |
15.02.2019 16:31:19 | 398 | 810,0 | 225 | 813,0 | 200 | 813,6 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 128 |
15.02.2019 16:31:19 | 398 | 810,0 | 225 | 813,0 | 200 | 813,6 | 818,0 | 50 | 819,0 | 1 100 | 820,0 | 1 128 |