RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.02.2019 16:59:47 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 62 | 810,0 | 102 | 820,0 | 124 |
14.02.2019 16:59:47 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 62 | 810,0 | 102 | 820,0 | 124 |
14.02.2019 16:59:09 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 62 | 810,0 | 102 | 820,0 | 124 |
14.02.2019 16:59:01 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 62 | 810,0 | 102 | 820,0 | 124 |
14.02.2019 16:59:01 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 62 | 810,0 | 102 | 820,0 | 124 |
14.02.2019 16:58:44 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 62 | 810,0 | 102 | 820,0 | 124 |
14.02.2019 16:58:44 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 62 | 810,0 | 102 | 820,0 | 124 |
14.02.2019 16:58:44 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 62 | 810,0 | 102 | 820,0 | 124 |
14.02.2019 16:57:34 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 80 | 810,0 | 120 | 820,0 | 142 |
14.02.2019 16:57:34 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 80 | 810,0 | 120 | 820,0 | 142 |
14.02.2019 16:56:47 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 80 | 810,0 | 120 | 820,0 | 142 |
14.02.2019 16:56:47 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 80 | 810,0 | 120 | 820,0 | 142 |
14.02.2019 16:56:02 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 80 | 810,0 | 120 | 820,0 | 142 |
14.02.2019 16:56:02 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 80 | 810,0 | 120 | 820,0 | 142 |
14.02.2019 16:55:35 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 80 | 810,0 | 120 | 820,0 | 142 |
14.02.2019 16:55:35 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 80 | 810,0 | 120 | 820,0 | 142 |
14.02.2019 16:55:35 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 80 | 810,0 | 120 | 820,0 | 142 |
14.02.2019 16:55:17 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:55:17 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:54:32 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:54:32 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:53:47 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:53:47 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:51:32 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:51:32 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:50:46 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:50:46 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:50:46 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 130 | 810,0 | 170 | 820,0 | 192 |
14.02.2019 16:49:18 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:49:18 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:47:47 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:47:47 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:47:03 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:47:02 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:44:47 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:44:47 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:43:50 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:43:50 | 112 | 798,8 | 110 | 799,0 | 50 | 799,2 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:41:57 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:41:57 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 802,0 | 180 | 810,0 | 220 | 820,0 | 242 |
14.02.2019 16:41:48 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 802,0 | 180 | 810,0 | 220 | 825,0 | 256 |
14.02.2019 16:41:47 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 802,0 | 180 | 810,0 | 220 | 825,0 | 256 |
14.02.2019 16:40:17 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 802,0 | 180 | 810,0 | 220 | 825,0 | 256 |
14.02.2019 16:40:16 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 802,0 | 180 | 810,0 | 220 | 825,0 | 256 |
14.02.2019 16:38:47 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 802,0 | 180 | 810,0 | 220 | 825,0 | 256 |
14.02.2019 16:38:47 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 802,0 | 180 | 810,0 | 220 | 825,0 | 256 |
14.02.2019 16:38:09 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 802,0 | 180 | 810,0 | 220 | 825,0 | 256 |
14.02.2019 16:38:09 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 802,0 | 180 | 810,0 | 220 | 825,0 | 256 |
14.02.2019 16:38:09 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 810,0 | 40 | 825,0 | 76 | 826,0 | 126 |
14.02.2019 16:38:09 | 82 | 797,0 | 62 | 798,8 | 60 | 799,0 | 810,0 | 40 | 825,0 | 76 | 826,0 | 126 |