RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.02.2019 16:57:56 | 775 | 814,0 | 725 | 817,0 | 200 | 819,2 | 825,2 | 200 | 829,0 | 250 | 830,0 | 350 |
13.02.2019 16:56:48 | 775 | 814,0 | 725 | 817,0 | 200 | 819,2 | 825,2 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:56:48 | 775 | 814,0 | 725 | 817,0 | 200 | 819,2 | 825,2 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:56:46 | 775 | 814,0 | 725 | 817,0 | 200 | 819,2 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:56:46 | 775 | 814,0 | 725 | 817,0 | 200 | 819,2 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:56:46 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:56:46 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:56:45 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,4 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:56:45 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,4 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:56:05 | 775 | 814,0 | 725 | 817,0 | 200 | 819,4 | 825,4 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:56:05 | 775 | 814,0 | 725 | 817,0 | 200 | 819,4 | 825,4 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:56:02 | 775 | 814,0 | 725 | 817,0 | 200 | 819,4 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:56:02 | 775 | 814,0 | 725 | 817,0 | 200 | 819,4 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:56:02 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:56:02 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:56:01 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:56:01 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:54:34 | 775 | 814,0 | 725 | 817,0 | 200 | 819,6 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:54:34 | 775 | 814,0 | 725 | 817,0 | 200 | 819,6 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:54:31 | 775 | 814,0 | 725 | 817,0 | 200 | 819,6 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:54:31 | 775 | 814,0 | 725 | 817,0 | 200 | 819,6 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:54:31 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:54:31 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:54:30 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,8 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:54:30 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,8 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:52:17 | 775 | 814,0 | 725 | 817,0 | 200 | 819,8 | 825,8 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:52:17 | 775 | 814,0 | 725 | 817,0 | 200 | 819,8 | 825,8 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:52:15 | 775 | 814,0 | 725 | 817,0 | 200 | 819,8 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:52:15 | 775 | 814,0 | 725 | 817,0 | 200 | 819,8 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:52:15 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:52:15 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:52:15 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:52:15 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:50:47 | 775 | 814,0 | 725 | 817,0 | 200 | 819,6 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:50:47 | 775 | 814,0 | 725 | 817,0 | 200 | 819,6 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:50:45 | 775 | 814,0 | 725 | 817,0 | 200 | 819,6 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:50:45 | 775 | 814,0 | 725 | 817,0 | 200 | 819,6 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:50:45 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:50:45 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:50:45 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,4 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:50:45 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,4 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:50:03 | 775 | 814,0 | 725 | 817,0 | 200 | 819,4 | 825,4 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:50:03 | 775 | 814,0 | 725 | 817,0 | 200 | 819,4 | 825,4 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:50:01 | 775 | 814,0 | 725 | 817,0 | 200 | 819,4 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:50:01 | 775 | 814,0 | 725 | 817,0 | 200 | 819,4 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:50:01 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:50:01 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 830,0 | 100 | 833,0 | 200 | 837,0 | 270 |
13.02.2019 16:50:01 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:50:01 | 625 | 810,0 | 575 | 814,0 | 525 | 817,0 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |
13.02.2019 16:48:34 | 775 | 814,0 | 725 | 817,0 | 200 | 819,6 | 825,6 | 200 | 830,0 | 300 | 833,0 | 400 |