RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.02.2019 16:59:58 | 781 | 817,8 | 581 | 819,0 | 81 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:59:58 | 781 | 817,8 | 581 | 819,0 | 81 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:59:58 | 781 | 817,8 | 581 | 819,0 | 81 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:56:48 | 831 | 817,8 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:56:47 | 831 | 817,8 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:56:46 | 967 | 816,0 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:56:46 | 967 | 816,0 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,0 | 335 |
12.02.2019 16:56:04 | 831 | 818,0 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,0 | 335 |
12.02.2019 16:56:02 | 831 | 818,0 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:56:01 | 967 | 816,0 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:56:01 | 967 | 816,0 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:52:14 | 831 | 817,8 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:52:14 | 831 | 817,8 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:52:14 | 831 | 817,8 | 631 | 819,0 | 131 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:51:34 | 881 | 817,8 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:51:31 | 881 | 817,8 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:51:31 | 1 017 | 816,0 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:51:31 | 1 017 | 816,0 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 335 | 824,2 | 385 |
12.02.2019 16:47:48 | 881 | 817,6 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 335 | 824,2 | 385 |
12.02.2019 16:47:45 | 881 | 817,6 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:47:44 | 1 017 | 816,0 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:47:44 | 1 017 | 816,0 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,4 | 285 | 823,6 | 335 |
12.02.2019 16:47:03 | 881 | 817,4 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,4 | 285 | 823,6 | 335 |
12.02.2019 16:47:00 | 881 | 817,4 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:47:00 | 1 017 | 816,0 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:47:00 | 1 017 | 816,0 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 335 | 824,2 | 385 |
12.02.2019 16:45:03 | 881 | 817,6 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 335 | 824,2 | 385 |
12.02.2019 16:45:03 | 881 | 817,6 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 335 | 824,2 | 385 |
12.02.2019 16:45:03 | 881 | 817,6 | 681 | 819,0 | 181 | 822,0 | 823,0 | 85 | 823,6 | 335 | 824,2 | 385 |
12.02.2019 16:44:03 | 887 | 817,6 | 687 | 819,0 | 187 | 822,0 | 823,0 | 85 | 823,6 | 335 | 824,2 | 385 |
12.02.2019 16:44:01 | 887 | 817,6 | 687 | 819,0 | 187 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:44:01 | 1 023 | 816,0 | 687 | 819,0 | 187 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:44:01 | 1 023 | 816,0 | 687 | 819,0 | 187 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:43:32 | 887 | 817,8 | 687 | 819,0 | 187 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:43:32 | 887 | 817,8 | 687 | 819,0 | 187 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:43:32 | 887 | 817,8 | 687 | 819,0 | 187 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:41:03 | 987 | 817,8 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:41:01 | 987 | 817,8 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:41:01 | 1 123 | 816,0 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:41:00 | 1 123 | 816,0 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 335 | 824,2 | 385 |
12.02.2019 16:40:18 | 987 | 817,6 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 335 | 824,2 | 385 |
12.02.2019 16:40:17 | 987 | 817,6 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:40:15 | 1 123 | 816,0 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:40:15 | 1 123 | 816,0 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:39:45 | 987 | 817,8 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:39:45 | 987 | 817,8 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:23:03 | 987 | 817,8 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 823,8 | 335 |
12.02.2019 16:23:01 | 987 | 817,8 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:23:01 | 1 123 | 816,0 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 135 | 824,2 | 185 |
12.02.2019 16:23:01 | 1 123 | 816,0 | 787 | 819,0 | 287 | 822,0 | 823,0 | 85 | 823,6 | 335 | 824,2 | 385 |