RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.02.2019 16:59:34 | 239 | 800,8 | 39 | 801,0 | 10 | 802,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:59:34 | 239 | 800,8 | 39 | 801,0 | 10 | 802,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:58:16 | 239 | 800,8 | 39 | 801,0 | 10 | 802,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:58:16 | 59 | 800,0 | 39 | 801,0 | 10 | 802,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:58:16 | 59 | 800,0 | 39 | 801,0 | 10 | 802,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:58:16 | 59 | 800,0 | 39 | 801,0 | 10 | 802,0 | 806,6 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:55:36 | 239 | 800,6 | 39 | 801,0 | 10 | 802,0 | 806,6 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:55:36 | 239 | 800,6 | 39 | 801,0 | 10 | 802,0 | 806,6 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:55:18 | 239 | 800,6 | 39 | 801,0 | 10 | 802,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:55:16 | 59 | 800,0 | 39 | 801,0 | 10 | 802,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:54:32 | 239 | 800,8 | 39 | 801,0 | 10 | 802,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:54:32 | 59 | 800,0 | 39 | 801,0 | 10 | 802,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:54:32 | 59 | 800,0 | 39 | 801,0 | 10 | 802,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:54:32 | 59 | 800,0 | 39 | 801,0 | 10 | 802,0 | 806,6 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:54:28 | 239 | 800,6 | 39 | 801,0 | 10 | 802,0 | 806,6 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:54:28 | 239 | 800,6 | 39 | 801,0 | 10 | 802,0 | 806,6 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:49:33 | 249 | 800,0 | 229 | 800,6 | 29 | 801,0 | 806,6 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:49:33 | 249 | 800,0 | 229 | 800,6 | 29 | 801,0 | 806,6 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:49:16 | 249 | 800,0 | 229 | 800,6 | 29 | 801,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:49:16 | 51 | 798,8 | 49 | 800,0 | 29 | 801,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:48:32 | 249 | 800,0 | 229 | 800,8 | 29 | 801,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:48:32 | 51 | 798,8 | 49 | 800,0 | 29 | 801,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:47:02 | 249 | 800,0 | 229 | 800,6 | 29 | 801,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:47:02 | 51 | 798,8 | 49 | 800,0 | 29 | 801,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:47:02 | 51 | 798,8 | 49 | 800,0 | 29 | 801,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:47:02 | 51 | 798,8 | 49 | 800,0 | 29 | 801,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:45:54 | 249 | 800,0 | 229 | 800,8 | 29 | 801,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:45:54 | 249 | 800,0 | 229 | 800,8 | 29 | 801,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:45:54 | 249 | 800,0 | 229 | 800,8 | 29 | 801,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:45:54 | 270 | 800,0 | 250 | 800,8 | 50 | 801,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:45:54 | 270 | 800,0 | 250 | 800,8 | 50 | 801,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:45:54 | 270 | 800,0 | 250 | 800,8 | 50 | 801,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:45:37 | 298 | 800,8 | 98 | 801,0 | 48 | 805,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:45:37 | 298 | 800,8 | 98 | 801,0 | 48 | 805,0 | 806,8 | 200 | 810,0 | 2 200 | 817,6 | 2 400 |
11.02.2019 16:45:32 | 298 | 800,8 | 98 | 801,0 | 48 | 805,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:45:31 | 118 | 800,0 | 98 | 801,0 | 48 | 805,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:45:11 | 298 | 800,6 | 98 | 801,0 | 48 | 805,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:45:11 | 298 | 800,6 | 98 | 801,0 | 48 | 805,0 | 810,0 | 2 000 | 817,6 | 2 200 | 818,8 | 2 250 |
11.02.2019 16:45:04 | 298 | 800,6 | 98 | 801,0 | 48 | 805,0 | 809,0 | 69 | 810,0 | 2 069 | 817,6 | 2 269 |
11.02.2019 16:44:47 | 298 | 800,6 | 98 | 801,0 | 48 | 805,0 | 809,0 | 69 | 810,0 | 2 069 | 812,0 | 2 169 |
11.02.2019 16:44:47 | 118 | 800,0 | 98 | 801,0 | 48 | 805,0 | 809,0 | 69 | 810,0 | 2 069 | 812,0 | 2 169 |
11.02.2019 16:44:03 | 298 | 800,8 | 98 | 801,0 | 48 | 805,0 | 809,0 | 69 | 810,0 | 2 069 | 812,0 | 2 169 |
11.02.2019 16:44:03 | 118 | 800,0 | 98 | 801,0 | 48 | 805,0 | 809,0 | 69 | 810,0 | 2 069 | 812,0 | 2 169 |
11.02.2019 16:44:03 | 118 | 800,0 | 98 | 801,0 | 48 | 805,0 | 809,0 | 69 | 810,0 | 2 069 | 812,0 | 2 169 |
11.02.2019 16:44:03 | 118 | 800,0 | 98 | 801,0 | 48 | 805,0 | 806,6 | 200 | 809,0 | 269 | 810,0 | 2 269 |
11.02.2019 16:42:36 | 298 | 800,6 | 98 | 801,0 | 48 | 805,0 | 806,6 | 200 | 809,0 | 269 | 810,0 | 2 269 |
11.02.2019 16:42:36 | 298 | 800,6 | 98 | 801,0 | 48 | 805,0 | 806,6 | 200 | 809,0 | 269 | 810,0 | 2 269 |
11.02.2019 16:41:03 | 298 | 800,6 | 98 | 801,0 | 48 | 805,0 | 809,0 | 69 | 810,0 | 2 069 | 812,0 | 2 169 |
11.02.2019 16:41:03 | 118 | 800,0 | 98 | 801,0 | 48 | 805,0 | 809,0 | 69 | 810,0 | 2 069 | 812,0 | 2 169 |
11.02.2019 16:41:03 | 118 | 800,0 | 98 | 801,0 | 48 | 805,0 | 809,0 | 69 | 810,0 | 2 069 | 812,0 | 2 169 |