RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:59:04 | 770 | 808,0 | 720 | 808,8 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:59:03 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:57:33 | 770 | 808,0 | 720 | 809,2 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:57:33 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:56:05 | 770 | 808,0 | 720 | 809,4 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:56:04 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:50:50 | 770 | 808,0 | 720 | 809,6 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:50:49 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:49:20 | 770 | 808,0 | 720 | 809,8 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:49:20 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:48:35 | 770 | 808,0 | 720 | 809,6 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:48:34 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:47:03 | 770 | 808,0 | 720 | 809,8 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:47:03 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:47:03 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:46:19 | 785 | 805,0 | 770 | 808,0 | 720 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:46:19 | 785 | 805,0 | 770 | 808,0 | 720 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:46:18 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:44:49 | 770 | 808,0 | 720 | 809,8 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:44:48 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:44:04 | 770 | 808,0 | 720 | 809,6 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:44:02 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:40:38 | 770 | 808,0 | 720 | 809,8 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:40:38 | 770 | 808,0 | 720 | 809,8 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:26:48 | 770 | 808,0 | 720 | 809,8 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:26:48 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:26:48 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:25:19 | 785 | 805,0 | 770 | 808,0 | 720 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:25:19 | 785 | 805,0 | 770 | 808,0 | 720 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:25:18 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:23:03 | 770 | 808,0 | 720 | 809,8 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:23:02 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:23:02 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:22:07 | 785 | 805,0 | 770 | 808,0 | 720 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:21:33 | 785 | 805,0 | 770 | 808,0 | 720 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:21:33 | 785 | 805,0 | 770 | 808,0 | 720 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:21:33 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:20:48 | 770 | 808,0 | 720 | 809,8 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:20:48 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:20:48 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:19:59 | 785 | 805,0 | 770 | 808,0 | 720 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:19:59 | 785 | 805,0 | 770 | 808,0 | 720 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:19:58 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:19:58 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:19:54 | 770 | 808,0 | 720 | 810,0 | 200 | 810,2 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:19:54 | 770 | 808,0 | 720 | 810,0 | 200 | 810,2 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:19:54 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:19:54 | 585 | 805,0 | 570 | 808,0 | 520 | 810,0 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:19:43 | 770 | 808,0 | 720 | 810,0 | 200 | 810,4 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |
| 07.02.2019 16:19:43 | 770 | 808,0 | 720 | 810,0 | 200 | 810,4 | 814,0 | 50 | 815,0 | 55 | 819,0 | 575 |