RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2019 16:59:20 | 260 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,4 | 200 | 821,0 | 300 | 822,0 | 900 |
| 06.02.2019 16:58:38 | 260 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,4 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:56:35 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,4 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:54:36 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,4 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:54:36 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,4 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:54:34 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:54:33 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:54:33 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:54:33 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,2 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:53:53 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,2 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:53:53 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,2 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:53:49 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:53:48 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:53:48 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:53:48 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,0 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:52:21 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,0 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:52:21 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,0 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:52:19 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:52:19 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:52:19 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:52:19 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 814,8 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:51:36 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 814,8 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:51:36 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 814,8 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:51:33 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:51:33 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:51:33 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:51:33 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,0 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:50:51 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,0 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:50:51 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,0 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:50:48 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:50:48 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:50:48 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:50:48 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,2 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:50:41 | 310 | 811,0 | 220 | 811,2 | 200 | 812,0 | 815,2 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:50:06 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 815,2 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:50:06 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 815,2 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:50:04 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:50:03 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:50:03 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:50:03 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 815,4 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:48:37 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 815,4 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:48:37 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 815,4 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:48:35 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:48:35 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:48:35 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:48:35 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 815,6 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:47:53 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 815,6 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:47:53 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 815,6 | 200 | 820,0 | 300 | 821,0 | 400 |
| 06.02.2019 16:47:49 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |
| 06.02.2019 16:47:49 | 390 | 810,2 | 290 | 811,0 | 200 | 812,0 | 820,0 | 100 | 821,0 | 200 | 822,0 | 800 |