RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:59:05 | 365 | 815,0 | 350 | 816,0 | 200 | 819,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 315 |
| 05.02.2019 16:59:02 | 365 | 815,0 | 350 | 816,0 | 200 | 819,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:59:02 | 365 | 815,0 | 350 | 816,0 | 200 | 819,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:59:02 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:59:02 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:59:02 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:58:22 | 365 | 815,0 | 350 | 816,0 | 200 | 819,2 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:58:18 | 365 | 815,0 | 350 | 816,0 | 200 | 819,2 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:58:18 | 365 | 815,0 | 350 | 816,0 | 200 | 819,2 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:58:18 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:58:18 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:58:18 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:57:32 | 365 | 815,0 | 350 | 816,0 | 200 | 819,4 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:57:32 | 365 | 815,0 | 350 | 816,0 | 200 | 819,4 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:57:32 | 365 | 815,0 | 350 | 816,0 | 200 | 819,4 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:57:32 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:57:32 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:57:32 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:56:51 | 365 | 815,0 | 350 | 816,0 | 200 | 819,2 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:56:47 | 365 | 815,0 | 350 | 816,0 | 200 | 819,2 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:56:47 | 365 | 815,0 | 350 | 816,0 | 200 | 819,2 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:56:47 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:56:47 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 315 |
| 05.02.2019 16:56:47 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 315 |
| 05.02.2019 16:53:50 | 365 | 815,0 | 350 | 816,0 | 200 | 819,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 315 |
| 05.02.2019 16:53:47 | 365 | 815,0 | 350 | 816,0 | 200 | 819,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:53:47 | 365 | 815,0 | 350 | 816,0 | 200 | 819,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:53:47 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 825,0 | 115 |
| 05.02.2019 16:53:47 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 824,8 | 275 |
| 05.02.2019 16:53:47 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 821,0 | 50 | 824,0 | 75 | 824,8 | 275 |
| 05.02.2019 16:53:36 | 365 | 815,0 | 350 | 816,0 | 200 | 818,8 | 821,0 | 50 | 824,0 | 75 | 824,8 | 275 |
| 05.02.2019 16:53:36 | 365 | 815,0 | 350 | 816,0 | 200 | 818,8 | 821,0 | 50 | 824,0 | 75 | 824,8 | 275 |
| 05.02.2019 16:52:20 | 365 | 815,0 | 350 | 816,0 | 200 | 818,8 | 824,0 | 25 | 824,8 | 225 | 825,0 | 265 |
| 05.02.2019 16:52:17 | 365 | 815,0 | 350 | 816,0 | 200 | 818,8 | 824,0 | 25 | 825,0 | 65 | 828,0 | 215 |
| 05.02.2019 16:52:17 | 365 | 815,0 | 350 | 816,0 | 200 | 818,8 | 824,0 | 25 | 825,0 | 65 | 828,0 | 215 |
| 05.02.2019 16:52:17 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 824,0 | 25 | 825,0 | 65 | 828,0 | 215 |
| 05.02.2019 16:52:17 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 824,0 | 25 | 825,0 | 265 | 828,0 | 415 |
| 05.02.2019 16:52:17 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 824,0 | 25 | 825,0 | 265 | 828,0 | 415 |
| 05.02.2019 16:51:34 | 365 | 815,0 | 350 | 816,0 | 200 | 819,0 | 824,0 | 25 | 825,0 | 265 | 828,0 | 415 |
| 05.02.2019 16:51:31 | 365 | 815,0 | 350 | 816,0 | 200 | 819,0 | 824,0 | 25 | 825,0 | 65 | 828,0 | 215 |
| 05.02.2019 16:51:31 | 365 | 815,0 | 350 | 816,0 | 200 | 819,0 | 824,0 | 25 | 825,0 | 65 | 828,0 | 215 |
| 05.02.2019 16:51:31 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 824,0 | 25 | 825,0 | 65 | 828,0 | 215 |
| 05.02.2019 16:51:30 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 824,0 | 25 | 825,0 | 65 | 825,2 | 265 |
| 05.02.2019 16:51:30 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 824,0 | 25 | 825,0 | 65 | 825,2 | 265 |
| 05.02.2019 16:50:51 | 365 | 815,0 | 350 | 816,0 | 200 | 819,2 | 824,0 | 25 | 825,0 | 65 | 825,2 | 265 |
| 05.02.2019 16:50:47 | 365 | 815,0 | 350 | 816,0 | 200 | 819,2 | 824,0 | 25 | 825,0 | 65 | 828,0 | 215 |
| 05.02.2019 16:50:47 | 365 | 815,0 | 350 | 816,0 | 200 | 819,2 | 824,0 | 25 | 825,0 | 65 | 828,0 | 215 |
| 05.02.2019 16:50:47 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 824,0 | 25 | 825,0 | 65 | 828,0 | 215 |
| 05.02.2019 16:50:46 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 824,0 | 25 | 825,0 | 265 | 828,0 | 415 |
| 05.02.2019 16:50:46 | 1 003 | 811,2 | 165 | 815,0 | 150 | 816,0 | 824,0 | 25 | 825,0 | 265 | 828,0 | 415 |