RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:59:48 | 350 | 790,0 | 250 | 797,6 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:59:48 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:59:48 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:59:06 | 350 | 790,0 | 250 | 797,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:59:03 | 350 | 790,0 | 250 | 797,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:59:03 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:58:19 | 350 | 790,0 | 250 | 797,2 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:58:19 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:56:04 | 350 | 790,0 | 250 | 797,4 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:56:04 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:55:01 | 350 | 790,0 | 250 | 797,6 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:54:34 | 350 | 790,0 | 250 | 797,6 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:54:34 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:51:34 | 350 | 790,0 | 250 | 797,2 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:51:32 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:48:33 | 350 | 790,0 | 250 | 797,4 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:48:33 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:47:50 | 350 | 790,0 | 250 | 797,2 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:47:50 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:47:50 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:46:23 | 350 | 790,0 | 250 | 796,8 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:46:19 | 350 | 790,0 | 250 | 796,8 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:46:19 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:46:19 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:44:06 | 350 | 790,0 | 250 | 797,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:44:03 | 350 | 790,0 | 250 | 797,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:44:02 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:37:17 | 350 | 790,0 | 250 | 797,2 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:37:15 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:37:15 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:32:51 | 350 | 790,0 | 250 | 797,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:32:48 | 350 | 790,0 | 250 | 797,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:32:48 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:31:19 | 350 | 790,0 | 250 | 797,2 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:31:19 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:29:49 | 350 | 790,0 | 250 | 797,4 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:29:48 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:25:37 | 350 | 790,0 | 250 | 797,2 | 50 | 798,4 | 800,0 | 100 | 801,0 | 175 | 802,0 | 275 |
| 04.02.2019 16:25:18 | 350 | 790,0 | 250 | 797,2 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:25:18 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:25:00 | 350 | 790,0 | 250 | 797,4 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:25:00 | 350 | 790,0 | 250 | 797,4 | 50 | 798,4 | 800,0 | 100 | 801,0 | 125 | 802,0 | 225 |
| 04.02.2019 16:23:50 | 350 | 790,0 | 250 | 797,4 | 50 | 798,4 | 801,0 | 25 | 802,0 | 125 | 802,8 | 175 |
| 04.02.2019 16:23:48 | 350 | 790,0 | 250 | 797,4 | 50 | 798,4 | 801,0 | 25 | 802,0 | 125 | 802,8 | 175 |
| 04.02.2019 16:23:48 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 801,0 | 25 | 802,0 | 125 | 802,8 | 175 |
| 04.02.2019 16:23:47 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 801,0 | 25 | 802,0 | 125 | 802,8 | 175 |
| 04.02.2019 16:23:07 | 350 | 790,0 | 250 | 797,2 | 50 | 798,4 | 801,0 | 25 | 802,0 | 125 | 802,8 | 175 |
| 04.02.2019 16:23:03 | 350 | 790,0 | 250 | 797,2 | 50 | 798,4 | 801,0 | 25 | 802,0 | 125 | 802,8 | 175 |
| 04.02.2019 16:23:03 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 801,0 | 25 | 802,0 | 125 | 802,8 | 175 |
| 04.02.2019 16:23:03 | 200 | 787,0 | 150 | 790,0 | 50 | 798,4 | 801,0 | 25 | 802,0 | 125 | 802,8 | 175 |