RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:57:42 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 966 | 795,0 | 1 016 |
| 01.02.2019 16:57:39 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:57:39 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:57:38 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:57:38 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 793,2 | 966 |
| 01.02.2019 16:57:38 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 793,2 | 966 |
| 01.02.2019 16:55:23 | 300 | 786,6 | 250 | 787,0 | 200 | 787,2 | 792,8 | 100 | 793,0 | 766 | 793,2 | 966 |
| 01.02.2019 16:54:39 | 300 | 786,6 | 250 | 787,0 | 200 | 787,2 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:54:39 | 300 | 786,6 | 250 | 787,0 | 200 | 787,2 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:54:38 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:54:38 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:53:54 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:53:54 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:53:54 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:53:54 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 793,2 | 966 |
| 01.02.2019 16:53:54 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 793,2 | 966 |
| 01.02.2019 16:51:22 | 300 | 786,6 | 250 | 787,0 | 200 | 787,2 | 792,8 | 100 | 793,0 | 766 | 793,2 | 966 |
| 01.02.2019 16:50:08 | 300 | 786,6 | 250 | 787,0 | 200 | 787,2 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:50:08 | 300 | 786,6 | 250 | 787,0 | 200 | 787,2 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:50:07 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:50:07 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 966 | 795,0 | 1 016 |
| 01.02.2019 16:50:07 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 966 | 795,0 | 1 016 |
| 01.02.2019 16:49:23 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 966 | 795,0 | 1 016 |
| 01.02.2019 16:48:37 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:48:37 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:48:36 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:47:51 | 300 | 786,6 | 250 | 786,8 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:47:51 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:47:51 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 966 | 795,0 | 1 016 |
| 01.02.2019 16:47:51 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 966 | 795,0 | 1 016 |
| 01.02.2019 16:46:25 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 966 | 795,0 | 1 016 |
| 01.02.2019 16:46:21 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:46:21 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:46:21 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:46:21 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:43:25 | 300 | 786,6 | 250 | 787,0 | 200 | 787,2 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:43:24 | 300 | 786,6 | 250 | 787,0 | 200 | 787,2 | 792,8 | 100 | 793,0 | 966 | 795,0 | 1 016 |
| 01.02.2019 16:43:23 | 300 | 786,6 | 250 | 787,0 | 200 | 787,2 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:43:23 | 300 | 786,6 | 250 | 787,0 | 200 | 787,2 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:43:22 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:43:22 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:42:38 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:42:38 | 400 | 785,2 | 300 | 786,6 | 250 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:42:37 | 200 | 785,2 | 100 | 786,6 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:42:01 | 300 | 786,6 | 250 | 786,8 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:42:01 | 300 | 786,6 | 250 | 786,8 | 50 | 787,0 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:41:51 | 350 | 785,2 | 250 | 786,6 | 200 | 786,8 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:41:51 | 350 | 785,2 | 250 | 786,6 | 200 | 786,8 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:41:51 | 312 | 785,0 | 150 | 785,2 | 50 | 786,6 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |
| 01.02.2019 16:41:51 | 312 | 785,0 | 150 | 785,2 | 50 | 786,6 | 792,8 | 100 | 793,0 | 766 | 795,0 | 816 |