RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.01. 17:00 30.01. 17:00 01.02. 17:00 04.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2019 16:59:50	340	782,2	290	784,6	90	785,0	790,6	200	794,0	250	795,0	300
31.01.2019 16:59:50	340	782,2	290	784,6	90	785,0	790,6	200	794,0	250	795,0	300
31.01.2019 16:59:47	340	782,2	290	784,6	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:59:46	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:59:46	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:59:46	390	782,0	140	782,2	90	785,0	790,8	200	794,0	250	795,0	300
31.01.2019 16:57:23	340	782,2	290	784,8	90	785,0	790,8	200	794,0	250	795,0	300
31.01.2019 16:57:23	340	782,2	290	784,8	90	785,0	790,8	200	794,0	250	795,0	300
31.01.2019 16:56:02	340	782,2	290	784,8	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:56:02	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:56:02	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:56:02	390	782,0	140	782,2	90	785,0	790,6	200	794,0	250	795,0	300
31.01.2019 16:55:22	340	782,2	290	784,6	90	785,0	790,6	200	794,0	250	795,0	300
31.01.2019 16:55:22	340	782,2	290	784,6	90	785,0	790,6	200	794,0	250	795,0	300
31.01.2019 16:55:18	340	782,2	290	784,6	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:55:17	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:55:17	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:55:17	390	782,0	140	782,2	90	785,0	790,8	200	794,0	250	795,0	300
31.01.2019 16:54:21	340	782,2	290	784,8	90	785,0	790,8	200	794,0	250	795,0	300
31.01.2019 16:54:21	340	782,2	290	784,8	90	785,0	790,8	200	794,0	250	795,0	300
31.01.2019 16:53:03	340	782,2	290	784,8	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:53:03	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:53:03	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:53:02	390	782,0	140	782,2	90	785,0	791,0	200	794,0	250	795,0	300
31.01.2019 16:53:02	390	782,0	140	782,2	90	785,0	791,0	200	794,0	250	795,0	300
31.01.2019 16:52:21	590	782,0	340	782,2	290	785,0	791,0	200	794,0	250	795,0	300
31.01.2019 16:52:21	590	782,0	340	782,2	290	785,0	791,0	200	794,0	250	795,0	300
31.01.2019 16:52:18	590	782,0	340	782,2	290	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:52:18	590	782,0	340	782,2	290	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:52:16	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:52:16	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:52:16	390	782,0	140	782,2	90	785,0	790,8	200	794,0	250	795,0	300
31.01.2019 16:50:16	340	782,2	290	784,8	90	785,0	790,8	200	794,0	250	795,0	300
31.01.2019 16:50:16	340	782,2	290	784,8	90	785,0	790,8	200	794,0	250	795,0	300
31.01.2019 16:49:17	340	782,2	290	784,8	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:49:17	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:49:17	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:49:17	390	782,0	140	782,2	90	785,0	791,0	200	794,0	250	795,0	300
31.01.2019 16:49:17	390	782,0	140	782,2	90	785,0	791,0	200	794,0	250	795,0	300
31.01.2019 16:47:17	590	782,0	340	782,2	290	785,0	791,0	200	794,0	250	795,0	300
31.01.2019 16:47:17	590	782,0	340	782,2	290	785,0	791,0	200	794,0	250	795,0	300
31.01.2019 16:46:17	590	782,0	340	782,2	290	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:46:17	590	782,0	340	782,2	290	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:46:17	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:46:17	390	782,0	140	782,2	90	785,0	794,0	50	795,0	100	796,0	163
31.01.2019 16:46:17	390	782,0	140	782,2	90	785,0	791,2	200	794,0	250	795,0	300
31.01.2019 16:46:17	390	782,0	140	782,2	90	785,0	791,2	200	794,0	250	795,0	300
31.01.2019 16:43:18	340	782,2	290	785,0	200	785,2	791,2	200	794,0	250	795,0	300
31.01.2019 16:43:18	340	782,2	290	785,0	200	785,2	791,2	200	794,0	250	795,0	300
31.01.2019 16:42:31	340	782,2	290	785,0	200	785,2	794,0	50	795,0	100	796,0	163

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies