RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.01. 17:00 29.01. 17:00 31.01. 17:00 01.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.01.2019 16:59:55	450	782,0	250	788,0	200	788,2	794,2	200	799,8	250	800,0	525
30.01.2019 16:59:48	450	782,0	250	788,0	200	788,2	794,2	200	799,8	250	800,0	556
30.01.2019 16:59:48	450	782,0	250	788,0	200	788,2	794,2	200	799,8	250	800,0	556
30.01.2019 16:59:45	450	782,0	250	788,0	200	788,2	799,8	50	800,0	356	801,0	406
30.01.2019 16:59:45	450	782,0	250	788,0	200	788,2	799,8	50	800,0	356	801,0	406
30.01.2019 16:59:45	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:59:45	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:59:45	300	781,0	250	782,0	50	788,0	794,4	200	799,8	250	800,0	556
30.01.2019 16:59:45	300	781,0	250	782,0	50	788,0	794,4	200	799,8	250	800,0	556
30.01.2019 16:59:05	450	782,0	250	788,0	200	788,4	794,4	200	799,8	250	800,0	556
30.01.2019 16:59:05	450	782,0	250	788,0	200	788,4	794,4	200	799,8	250	800,0	556
30.01.2019 16:59:02	450	782,0	250	788,0	200	788,4	799,8	50	800,0	356	801,0	406
30.01.2019 16:59:02	450	782,0	250	788,0	200	788,4	799,8	50	800,0	356	801,0	406
30.01.2019 16:59:02	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:59:02	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:59:02	300	781,0	250	782,0	50	788,0	794,0	200	799,8	250	800,0	556
30.01.2019 16:59:02	300	781,0	250	782,0	50	788,0	794,0	200	799,8	250	800,0	556
30.01.2019 16:57:31	500	781,0	450	782,0	250	788,0	794,0	200	799,8	250	800,0	556
30.01.2019 16:57:31	500	781,0	450	782,0	250	788,0	794,0	200	799,8	250	800,0	556
30.01.2019 16:57:29	500	781,0	450	782,0	250	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:57:29	500	781,0	450	782,0	250	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:57:29	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:57:29	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:57:29	300	781,0	250	782,0	50	788,0	794,2	200	799,8	250	800,0	556
30.01.2019 16:57:29	300	781,0	250	782,0	50	788,0	794,2	200	799,8	250	800,0	556
30.01.2019 16:56:04	450	782,0	250	788,0	200	788,2	794,2	200	799,8	250	800,0	556
30.01.2019 16:56:04	450	782,0	250	788,0	200	788,2	794,2	200	799,8	250	800,0	556
30.01.2019 16:56:00	450	782,0	250	788,0	200	788,2	799,8	50	800,0	356	801,0	406
30.01.2019 16:56:00	450	782,0	250	788,0	200	788,2	799,8	50	800,0	356	801,0	406
30.01.2019 16:56:00	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:56:00	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:56:00	300	781,0	250	782,0	50	788,0	794,4	200	799,8	250	800,0	556
30.01.2019 16:56:00	300	781,0	250	782,0	50	788,0	794,4	200	799,8	250	800,0	556
30.01.2019 16:54:33	450	782,0	250	788,0	200	788,4	794,4	200	799,8	250	800,0	556
30.01.2019 16:54:33	450	782,0	250	788,0	200	788,4	794,4	200	799,8	250	800,0	556
30.01.2019 16:54:30	450	782,0	250	788,0	200	788,4	799,8	50	800,0	356	801,0	406
30.01.2019 16:54:30	450	782,0	250	788,0	200	788,4	799,8	50	800,0	356	801,0	406
30.01.2019 16:54:30	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:54:30	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:54:30	300	781,0	250	782,0	50	788,0	794,2	200	799,8	250	800,0	556
30.01.2019 16:54:30	300	781,0	250	782,0	50	788,0	794,2	200	799,8	250	800,0	556
30.01.2019 16:53:48	450	782,0	250	788,0	200	788,2	794,2	200	799,8	250	800,0	556
30.01.2019 16:53:48	450	782,0	250	788,0	200	788,2	794,2	200	799,8	250	800,0	556
30.01.2019 16:53:45	450	782,0	250	788,0	200	788,2	799,8	50	800,0	356	801,0	406
30.01.2019 16:53:45	450	782,0	250	788,0	200	788,2	799,8	50	800,0	356	801,0	406
30.01.2019 16:53:45	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:53:45	300	781,0	250	782,0	50	788,0	799,8	50	800,0	356	801,0	406
30.01.2019 16:53:45	300	781,0	250	782,0	50	788,0	794,4	200	799,8	250	800,0	556
30.01.2019 16:53:45	300	781,0	250	782,0	50	788,0	794,4	200	799,8	250	800,0	556
30.01.2019 16:52:17	450	782,0	250	788,0	200	788,4	794,4	200	799,8	250	800,0	556

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies