RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2019 16:58:42 | 241 | 773,0 | 225 | 774,0 | 200 | 782,0 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:58:42 | 241 | 773,0 | 225 | 774,0 | 200 | 782,0 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:57:51 | 241 | 773,0 | 225 | 774,0 | 200 | 782,0 | 796,8 | 150 | 797,0 | 200 | 798,0 | 400 |
| 25.01.2019 16:57:51 | 241 | 773,0 | 225 | 774,0 | 200 | 782,0 | 796,8 | 150 | 797,0 | 200 | 798,0 | 400 |
| 25.01.2019 16:57:51 | 241 | 773,0 | 225 | 774,0 | 200 | 782,0 | 796,8 | 150 | 797,0 | 200 | 798,0 | 400 |
| 25.01.2019 16:57:28 | 241 | 773,0 | 225 | 774,0 | 200 | 782,0 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:57:28 | 241 | 773,0 | 225 | 774,0 | 200 | 782,0 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:57:28 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:57:28 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:57:23 | 241 | 773,0 | 225 | 774,0 | 200 | 781,6 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:57:23 | 241 | 773,0 | 225 | 774,0 | 200 | 781,6 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:57:23 | 241 | 773,0 | 225 | 774,0 | 200 | 781,6 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:57:12 | 241 | 773,0 | 225 | 774,0 | 200 | 781,6 | 787,6 | 200 | 796,8 | 400 | 797,0 | 450 |
| 25.01.2019 16:57:12 | 241 | 773,0 | 225 | 774,0 | 200 | 781,6 | 787,6 | 200 | 796,8 | 400 | 797,0 | 450 |
| 25.01.2019 16:57:00 | 241 | 773,0 | 225 | 774,0 | 200 | 781,6 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:57:00 | 241 | 773,0 | 225 | 774,0 | 200 | 781,6 | 796,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:56:47 | 241 | 773,0 | 225 | 774,0 | 200 | 781,6 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:56:47 | 241 | 773,0 | 225 | 774,0 | 200 | 781,6 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:56:47 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:56:47 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:56:03 | 241 | 773,0 | 225 | 774,0 | 200 | 782,0 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:56:03 | 241 | 773,0 | 225 | 774,0 | 200 | 782,0 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:56:03 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:56:03 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:56:02 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 787,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:56:02 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 787,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:56:01 | 241 | 773,0 | 225 | 774,0 | 200 | 781,8 | 787,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:56:01 | 241 | 773,0 | 225 | 774,0 | 200 | 781,8 | 787,8 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:55:58 | 241 | 773,0 | 225 | 774,0 | 200 | 781,8 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:58 | 241 | 773,0 | 225 | 774,0 | 200 | 781,8 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:58 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:58 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:51 | 241 | 773,0 | 225 | 774,0 | 200 | 781,4 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:51 | 241 | 773,0 | 225 | 774,0 | 200 | 781,4 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:51 | 241 | 773,0 | 225 | 774,0 | 200 | 781,4 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:33 | 241 | 773,0 | 225 | 774,0 | 200 | 781,4 | 787,4 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:55:33 | 241 | 773,0 | 225 | 774,0 | 200 | 781,4 | 787,4 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:55:31 | 241 | 773,0 | 225 | 774,0 | 200 | 781,4 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:31 | 241 | 773,0 | 225 | 774,0 | 200 | 781,4 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:31 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:31 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 797,0 | 50 | 798,0 | 250 | 799,0 | 300 |
| 25.01.2019 16:55:31 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 787,2 | 50 | 797,0 | 100 | 798,0 | 300 |
| 25.01.2019 16:55:31 | 91 | 772,0 | 41 | 773,0 | 25 | 774,0 | 787,2 | 50 | 797,0 | 100 | 798,0 | 300 |
| 25.01.2019 16:55:25 | 241 | 773,0 | 225 | 774,0 | 200 | 781,2 | 787,2 | 50 | 797,0 | 100 | 798,0 | 300 |
| 25.01.2019 16:55:25 | 241 | 773,0 | 225 | 774,0 | 200 | 781,2 | 787,2 | 50 | 797,0 | 100 | 798,0 | 300 |
| 25.01.2019 16:55:25 | 241 | 773,0 | 225 | 774,0 | 200 | 781,2 | 787,2 | 50 | 797,0 | 100 | 798,0 | 300 |
| 25.01.2019 16:55:25 | 241 | 773,0 | 225 | 774,0 | 200 | 781,2 | 787,2 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:55:25 | 241 | 773,0 | 225 | 774,0 | 200 | 781,2 | 787,2 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:55:25 | 241 | 773,0 | 225 | 774,0 | 200 | 781,2 | 787,2 | 200 | 797,0 | 250 | 798,0 | 450 |
| 25.01.2019 16:55:23 | 241 | 773,0 | 225 | 774,0 | 200 | 781,2 | 785,0 | 50 | 787,2 | 250 | 797,0 | 300 |