RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:53:10 | 112 | 745,0 | 37 | 746,0 | 12 | 747,0 | 752,0 | 300 | 753,0 | 500 | 753,8 | 600 |
| 24.01.2019 16:52:26 | 107 | 743,0 | 87 | 745,0 | 12 | 747,0 | 752,0 | 300 | 753,0 | 500 | 753,8 | 600 |
| 24.01.2019 16:52:26 | 107 | 743,0 | 87 | 745,0 | 12 | 747,0 | 752,0 | 300 | 753,0 | 500 | 753,8 | 600 |
| 24.01.2019 16:49:16 | 107 | 743,0 | 87 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:44:47 | 107 | 743,0 | 87 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:40:57 | 107 | 743,0 | 87 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:40:01 | 137 | 742,2 | 87 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:39:14 | 187 | 742,2 | 137 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:39:14 | 187 | 742,2 | 137 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:38:46 | 187 | 742,2 | 137 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:38:01 | 187 | 742,2 | 137 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:37:17 | 187 | 742,2 | 137 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:36:44 | 187 | 741,2 | 137 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:36:30 | 165 | 742,0 | 137 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:34:42 | 165 | 742,0 | 137 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:34:42 | 165 | 742,0 | 137 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:34:42 | 165 | 742,0 | 137 | 745,0 | 12 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:32:46 | 215 | 742,0 | 187 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:32:06 | 215 | 742,0 | 187 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:31:35 | 215 | 742,0 | 187 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:31:35 | 215 | 742,0 | 187 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 300 | 755,8 | 350 |
| 24.01.2019 16:29:22 | 215 | 742,0 | 187 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 300 | 763,0 | 350 |
| 24.01.2019 16:27:55 | 215 | 742,0 | 187 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:24:29 | 237 | 741,2 | 187 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:24:29 | 237 | 741,2 | 187 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:24:10 | 237 | 741,2 | 187 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:22:25 | 449 | 741,0 | 187 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:20:01 | 399 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:20:01 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:49 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:48 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:44 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:43 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:33 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:33 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:27 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:27 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:17 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:17 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:12 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:11 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:09 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:09 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:07 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:07 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:01 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:19:01 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:18:01 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:18:00 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |
| 24.01.2019 16:17:53 | 199 | 741,0 | 137 | 745,0 | 62 | 747,0 | 753,0 | 200 | 753,8 | 350 | 763,0 | 400 |