RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2019 16:59:55 | 690 | 769,0 | 540 | 769,2 | 340 | 770,0 | 774,0 | 27 | 775,2 | 227 | 780,0 | 277 |
| 16.01.2019 16:59:52 | 690 | 769,0 | 540 | 769,2 | 340 | 770,0 | 774,0 | 27 | 780,0 | 77 | 785,0 | 127 |
| 16.01.2019 16:59:51 | 690 | 764,0 | 490 | 769,0 | 340 | 770,0 | 774,0 | 27 | 780,0 | 77 | 785,0 | 127 |
| 16.01.2019 16:59:51 | 690 | 764,0 | 490 | 769,0 | 340 | 770,0 | 774,0 | 27 | 774,6 | 227 | 780,0 | 277 |
| 16.01.2019 16:58:55 | 690 | 768,6 | 490 | 769,0 | 340 | 770,0 | 774,0 | 27 | 774,6 | 227 | 780,0 | 277 |
| 16.01.2019 16:58:55 | 690 | 768,6 | 490 | 769,0 | 340 | 770,0 | 774,0 | 27 | 774,6 | 227 | 780,0 | 277 |
| 16.01.2019 16:56:14 | 690 | 768,6 | 490 | 769,0 | 340 | 770,0 | 774,6 | 200 | 780,0 | 250 | 785,0 | 300 |
| 16.01.2019 16:56:14 | 690 | 768,6 | 490 | 769,0 | 340 | 770,0 | 774,6 | 200 | 780,0 | 250 | 785,0 | 300 |
| 16.01.2019 16:56:07 | 690 | 768,6 | 490 | 769,0 | 340 | 770,0 | 780,0 | 50 | 785,0 | 100 | 786,0 | 115 |
| 16.01.2019 16:56:07 | 690 | 764,0 | 490 | 769,0 | 340 | 770,0 | 780,0 | 50 | 785,0 | 100 | 786,0 | 115 |
| 16.01.2019 16:55:40 | 690 | 768,4 | 490 | 769,0 | 340 | 770,0 | 780,0 | 50 | 785,0 | 100 | 786,0 | 115 |
| 16.01.2019 16:55:40 | 690 | 768,4 | 490 | 769,0 | 340 | 770,0 | 780,0 | 50 | 785,0 | 100 | 786,0 | 115 |
| 16.01.2019 16:55:22 | 690 | 768,4 | 490 | 769,0 | 340 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:55:22 | 690 | 764,0 | 490 | 769,0 | 340 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:55:22 | 690 | 764,0 | 490 | 769,0 | 340 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:55:21 | 690 | 764,0 | 490 | 769,0 | 340 | 770,0 | 774,6 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:55:10 | 690 | 768,6 | 490 | 769,0 | 340 | 770,0 | 774,6 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:55:10 | 690 | 768,6 | 490 | 769,0 | 340 | 770,0 | 774,6 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:55:06 | 690 | 768,6 | 490 | 769,0 | 340 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:55:06 | 690 | 768,6 | 490 | 769,0 | 340 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:53:54 | 640 | 768,6 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:53:52 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:53:52 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:53:52 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 774,4 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:50:13 | 640 | 768,4 | 440 | 769,0 | 290 | 770,0 | 774,4 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:50:13 | 640 | 768,4 | 440 | 769,0 | 290 | 770,0 | 774,4 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:49:23 | 640 | 768,4 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:49:23 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:49:23 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:49:23 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 774,0 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:47:13 | 640 | 768,0 | 440 | 769,0 | 290 | 770,0 | 774,0 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:47:13 | 640 | 768,0 | 440 | 769,0 | 290 | 770,0 | 774,0 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:47:08 | 640 | 768,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:47:06 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:45:40 | 640 | 767,8 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:45:38 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:45:38 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:45:38 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 774,0 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:44:12 | 640 | 768,0 | 440 | 769,0 | 290 | 770,0 | 774,0 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:44:12 | 640 | 768,0 | 440 | 769,0 | 290 | 770,0 | 774,0 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:43:23 | 640 | 768,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:43:23 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:43:23 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:43:22 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 774,2 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:43:14 | 640 | 768,2 | 440 | 769,0 | 290 | 770,0 | 774,2 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:43:14 | 640 | 768,2 | 440 | 769,0 | 290 | 770,0 | 774,2 | 200 | 785,0 | 250 | 786,0 | 265 |
| 16.01.2019 16:41:54 | 640 | 768,2 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:41:54 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:41:54 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 785,0 | 50 | 786,0 | 65 | 787,0 | 115 |
| 16.01.2019 16:41:53 | 640 | 764,0 | 440 | 769,0 | 290 | 770,0 | 774,4 | 200 | 785,0 | 250 | 786,0 | 265 |