RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 14.01. 17:00 16.01. 17:00 17.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2019 16:59:46	253	747,0	250	749,0	200	750,6	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:59:46	253	747,0	250	749,0	200	750,6	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:59:46	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:59:46	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:59:01	253	747,0	250	749,0	200	750,4	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:59:01	253	747,0	250	749,0	200	750,4	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:59:00	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:59:00	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:57:29	253	747,0	250	749,0	200	750,2	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:57:29	253	747,0	250	749,0	200	750,2	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:57:29	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:57:29	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:54:31	253	747,0	250	749,0	200	750,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:54:31	253	747,0	250	749,0	200	750,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:54:30	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:54:30	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:50:45	253	747,0	250	749,0	200	750,2	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:50:45	253	747,0	250	749,0	200	750,2	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:50:44	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:50:44	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:49:14	253	747,0	250	749,0	200	750,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:49:14	253	747,0	250	749,0	200	750,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:49:14	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:49:14	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:48:28	253	747,0	250	749,0	200	750,2	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:48:28	253	747,0	250	749,0	200	750,2	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:48:28	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:48:28	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:45:29	253	747,0	250	749,0	200	750,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:45:29	253	747,0	250	749,0	200	750,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:45:29	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:45:29	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:44:46	253	747,0	250	749,0	200	750,2	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:44:46	253	747,0	250	749,0	200	750,2	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:44:45	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:44:45	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:43:15	253	747,0	250	749,0	200	750,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:43:15	253	747,0	250	749,0	200	750,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:43:15	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:43:15	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:41:45	253	747,0	250	749,0	200	749,8	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:41:45	253	747,0	250	749,0	200	749,8	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:41:45	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:41:45	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:41:01	253	747,0	250	749,0	200	750,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:41:01	253	747,0	250	749,0	200	750,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:41:01	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:41:01	103	746,0	53	747,0	50	749,0	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:39:30	253	747,0	250	749,0	200	749,8	757,0	650	758,6	1 650	759,0	1 663
15.01.2019 16:39:30	253	747,0	250	749,0	200	749,8	757,0	650	758,6	1 650	759,0	1 663

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies