RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2019 16:59:36 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 365 | 768,0 | 415 | 769,0 | 430 |
| 14.01.2019 16:59:36 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 365 | 768,0 | 415 | 769,0 | 430 |
| 14.01.2019 16:59:29 | 241 | 748,4 | 41 | 749,0 | 16 | 750,0 | 755,0 | 365 | 768,0 | 415 | 769,0 | 430 |
| 14.01.2019 16:59:29 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 365 | 768,0 | 415 | 769,0 | 430 |
| 14.01.2019 16:59:26 | 244 | 748,0 | 241 | 749,0 | 16 | 750,0 | 755,0 | 365 | 768,0 | 415 | 769,0 | 430 |
| 14.01.2019 16:59:26 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 365 | 768,0 | 415 | 769,0 | 430 |
| 14.01.2019 16:59:26 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 365 | 768,0 | 415 | 769,0 | 430 |
| 14.01.2019 16:58:18 | 241 | 749,0 | 216 | 750,0 | 200 | 752,0 | 755,0 | 365 | 768,0 | 415 | 769,0 | 430 |
| 14.01.2019 16:58:18 | 241 | 749,0 | 216 | 750,0 | 200 | 752,0 | 755,0 | 365 | 768,0 | 415 | 769,0 | 430 |
| 14.01.2019 16:58:18 | 241 | 749,0 | 216 | 750,0 | 200 | 752,0 | 755,0 | 365 | 768,0 | 415 | 769,0 | 430 |
| 14.01.2019 16:58:00 | 241 | 749,0 | 216 | 750,0 | 200 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:58:00 | 241 | 749,0 | 216 | 750,0 | 200 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:56:48 | 291 | 749,0 | 266 | 750,0 | 250 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:56:48 | 291 | 749,0 | 266 | 750,0 | 250 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:56:47 | 91 | 749,0 | 66 | 750,0 | 50 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:55:18 | 266 | 750,0 | 250 | 751,6 | 50 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:55:18 | 91 | 749,0 | 66 | 750,0 | 50 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:54:33 | 266 | 750,0 | 250 | 751,2 | 50 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:54:32 | 91 | 749,0 | 66 | 750,0 | 50 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:54:26 | 266 | 750,0 | 250 | 751,4 | 50 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:54:26 | 266 | 750,0 | 250 | 751,4 | 50 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:54:26 | 266 | 750,0 | 250 | 751,4 | 50 | 752,0 | 755,0 | 415 | 768,0 | 465 | 769,0 | 480 |
| 14.01.2019 16:53:02 | 266 | 750,0 | 250 | 751,4 | 50 | 752,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:53:02 | 91 | 749,0 | 66 | 750,0 | 50 | 752,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:49:36 | 266 | 750,0 | 250 | 751,6 | 50 | 752,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:49:36 | 266 | 750,0 | 250 | 751,6 | 50 | 752,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:49:16 | 241 | 749,0 | 216 | 750,0 | 200 | 751,6 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:49:16 | 241 | 749,0 | 216 | 750,0 | 200 | 751,6 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:49:16 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:49:16 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:48:31 | 241 | 749,0 | 216 | 750,0 | 200 | 751,4 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:48:31 | 241 | 749,0 | 216 | 750,0 | 200 | 751,4 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:48:31 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:48:31 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:45:31 | 241 | 749,0 | 216 | 750,0 | 200 | 751,8 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:45:31 | 241 | 749,0 | 216 | 750,0 | 200 | 751,8 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:45:30 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:45:30 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:41:46 | 241 | 749,0 | 216 | 750,0 | 200 | 751,6 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:41:46 | 241 | 749,0 | 216 | 750,0 | 200 | 751,6 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:41:45 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:41:45 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:39:32 | 241 | 749,0 | 216 | 750,0 | 200 | 751,4 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:39:32 | 241 | 749,0 | 216 | 750,0 | 200 | 751,4 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:39:32 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:39:32 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:36:31 | 241 | 749,0 | 216 | 750,0 | 200 | 751,6 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:36:31 | 241 | 749,0 | 216 | 750,0 | 200 | 751,6 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:36:31 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |
| 14.01.2019 16:36:31 | 44 | 748,0 | 41 | 749,0 | 16 | 750,0 | 755,0 | 615 | 768,0 | 665 | 769,0 | 680 |