RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 16:59:49 | 336 | 787,0 | 330 | 792,2 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:59:48 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:58:20 | 336 | 787,0 | 330 | 792,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:58:20 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:57:34 | 336 | 787,0 | 330 | 792,2 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:57:34 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:56:50 | 336 | 787,0 | 330 | 792,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:56:50 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:56:04 | 336 | 787,0 | 330 | 791,6 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:56:03 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:54:35 | 336 | 787,0 | 330 | 791,8 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:54:35 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:53:50 | 336 | 787,0 | 330 | 791,6 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:53:49 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:53:04 | 336 | 787,0 | 330 | 791,8 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:53:04 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:52:18 | 336 | 787,0 | 330 | 791,6 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:52:18 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:52:10 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:52:10 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 800,0 | 150 | 806,8 | 200 | 807,0 | 305 |
| 09.01.2019 16:50:07 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:50:07 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:50:07 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:50:05 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 796,2 | 10 | 806,8 | 60 | 807,0 | 165 |
| 09.01.2019 16:50:04 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 796,2 | 10 | 806,8 | 60 | 807,0 | 165 |
| 09.01.2019 16:48:35 | 336 | 787,0 | 330 | 790,8 | 130 | 793,0 | 796,2 | 10 | 806,8 | 60 | 807,0 | 165 |
| 09.01.2019 16:48:35 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 796,2 | 10 | 806,8 | 60 | 807,0 | 165 |
| 09.01.2019 16:44:06 | 336 | 787,0 | 330 | 791,0 | 130 | 793,0 | 796,2 | 10 | 806,8 | 60 | 807,0 | 165 |
| 09.01.2019 16:44:05 | 486 | 780,0 | 136 | 787,0 | 130 | 793,0 | 796,2 | 10 | 806,8 | 60 | 807,0 | 165 |
| 09.01.2019 16:42:42 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 796,2 | 10 | 806,8 | 60 | 807,0 | 165 |
| 09.01.2019 16:42:42 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 796,2 | 10 | 806,8 | 60 | 807,0 | 165 |
| 09.01.2019 16:42:42 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:42:42 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:42:42 | 336 | 787,0 | 330 | 791,2 | 130 | 793,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:41:04 | 370 | 791,2 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:41:03 | 176 | 787,0 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:38:03 | 370 | 791,4 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:38:03 | 176 | 787,0 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:37:19 | 370 | 791,6 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:37:18 | 176 | 787,0 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:36:34 | 370 | 791,4 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:36:34 | 176 | 787,0 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:36:29 | 370 | 791,6 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:36:29 | 370 | 791,6 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:36:29 | 370 | 791,6 | 170 | 793,0 | 40 | 796,2 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:35:49 | 220 | 793,0 | 90 | 796,2 | 50 | 798,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:35:49 | 220 | 793,0 | 90 | 796,2 | 50 | 798,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:33:35 | 220 | 793,0 | 90 | 796,2 | 50 | 798,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:33:34 | 220 | 793,0 | 90 | 796,2 | 50 | 798,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |
| 09.01.2019 16:32:04 | 220 | 793,0 | 90 | 796,2 | 50 | 798,0 | 806,8 | 50 | 807,0 | 155 | 807,2 | 205 |