RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2019 16:59:53 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 800 | 802,8 | 850 |
| 08.01.2019 16:59:49 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:59:49 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:59:48 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:59:48 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 799,2 | 800 |
| 08.01.2019 16:59:48 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 799,2 | 800 |
| 08.01.2019 16:56:51 | 231 | 787,0 | 225 | 793,0 | 200 | 793,2 | 798,0 | 550 | 799,0 | 600 | 799,2 | 800 |
| 08.01.2019 16:56:50 | 231 | 787,0 | 225 | 793,0 | 200 | 793,2 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:56:50 | 231 | 787,0 | 225 | 793,0 | 200 | 793,2 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:56:49 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:56:49 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 800 | 802,8 | 850 |
| 08.01.2019 16:56:49 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 800 | 802,8 | 850 |
| 08.01.2019 16:50:07 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 800 | 802,8 | 850 |
| 08.01.2019 16:50:02 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:50:02 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:50:02 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:50:02 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 798,8 | 750 | 799,0 | 800 |
| 08.01.2019 16:49:22 | 231 | 787,0 | 225 | 792,8 | 25 | 793,0 | 798,0 | 550 | 798,8 | 750 | 799,0 | 800 |
| 08.01.2019 16:49:19 | 231 | 787,0 | 225 | 792,8 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:49:19 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:49:18 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 800 | 802,8 | 850 |
| 08.01.2019 16:49:18 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 800 | 802,8 | 850 |
| 08.01.2019 16:45:37 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 800 | 802,8 | 850 |
| 08.01.2019 16:45:34 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:45:34 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:45:32 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:45:31 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 799,2 | 800 |
| 08.01.2019 16:45:31 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 799,2 | 800 |
| 08.01.2019 16:35:06 | 231 | 787,0 | 225 | 793,0 | 200 | 793,2 | 798,0 | 550 | 799,0 | 600 | 799,2 | 800 |
| 08.01.2019 16:35:03 | 231 | 787,0 | 225 | 793,0 | 200 | 793,2 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:35:03 | 231 | 787,0 | 225 | 793,0 | 200 | 793,2 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:35:02 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:35:02 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 800 | 802,8 | 850 |
| 08.01.2019 16:35:02 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 800 | 802,8 | 850 |
| 08.01.2019 16:33:36 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 800 | 802,8 | 850 |
| 08.01.2019 16:33:32 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:33:32 | 246 | 785,0 | 231 | 787,0 | 225 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:33:32 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:33:32 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 799,2 | 800 |
| 08.01.2019 16:33:32 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 799,2 | 800 |
| 08.01.2019 16:32:06 | 231 | 787,0 | 225 | 793,0 | 200 | 793,2 | 798,0 | 550 | 799,0 | 600 | 799,2 | 800 |
| 08.01.2019 16:32:02 | 231 | 787,0 | 225 | 793,0 | 200 | 793,2 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:32:02 | 231 | 787,0 | 225 | 793,0 | 200 | 793,2 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:32:01 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:32:01 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 799,4 | 800 |
| 08.01.2019 16:32:01 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 799,4 | 800 |
| 08.01.2019 16:30:34 | 231 | 787,0 | 225 | 793,0 | 200 | 793,4 | 798,0 | 550 | 799,0 | 600 | 799,4 | 800 |
| 08.01.2019 16:30:31 | 231 | 787,0 | 225 | 793,0 | 200 | 793,4 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:30:31 | 231 | 787,0 | 225 | 793,0 | 200 | 793,4 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |
| 08.01.2019 16:30:31 | 46 | 785,0 | 31 | 787,0 | 25 | 793,0 | 798,0 | 550 | 799,0 | 600 | 802,8 | 650 |