RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:59:39 | 335 | 785,6 | 235 | 786,0 | 162 | 786,4 | 795,0 | 70 | 798,0 | 270 | 799,0 | 320 |
| 04.01.2019 16:59:39 | 335 | 785,6 | 235 | 786,0 | 162 | 786,4 | 795,0 | 70 | 798,0 | 270 | 799,0 | 320 |
| 04.01.2019 16:59:39 | 335 | 785,6 | 235 | 786,0 | 162 | 786,4 | 795,0 | 70 | 798,0 | 270 | 799,0 | 320 |
| 04.01.2019 16:53:03 | 285 | 786,0 | 212 | 786,4 | 50 | 790,0 | 795,0 | 70 | 798,0 | 270 | 799,0 | 320 |
| 04.01.2019 16:53:03 | 285 | 786,0 | 212 | 786,4 | 50 | 790,0 | 795,0 | 70 | 798,0 | 270 | 799,0 | 320 |
| 04.01.2019 16:53:03 | 285 | 786,0 | 212 | 786,4 | 50 | 790,0 | 795,0 | 70 | 798,0 | 270 | 799,0 | 320 |
| 04.01.2019 16:47:14 | 285 | 786,0 | 212 | 786,4 | 50 | 790,0 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:47:14 | 285 | 786,0 | 212 | 786,4 | 50 | 790,0 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:47:02 | 335 | 785,6 | 235 | 786,0 | 162 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:47:02 | 335 | 785,6 | 235 | 786,0 | 162 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:46:05 | 335 | 785,6 | 235 | 786,0 | 162 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:46:04 | 335 | 785,6 | 235 | 786,0 | 162 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:45:32 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:45:32 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:45:08 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:43:26 | 285 | 785,6 | 185 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:43:17 | 295 | 785,6 | 195 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:43:17 | 295 | 785,6 | 195 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:42:56 | 295 | 785,6 | 195 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:42:31 | 285 | 785,6 | 185 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:42:30 | 285 | 785,6 | 185 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:41:47 | 285 | 785,6 | 185 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:38:55 | 285 | 785,6 | 185 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:38:47 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:38:47 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:37:46 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:37:13 | 245 | 785,6 | 145 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:35:47 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:35:47 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:35:02 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:35:02 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:33:31 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:33:30 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:30:33 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:30:33 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:29:46 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:29:45 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:28:16 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:28:16 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:27:54 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:27:54 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:27:54 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 795,0 | 120 | 798,0 | 320 | 799,0 | 370 |
| 04.01.2019 16:26:00 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 789,8 | 100 | 795,0 | 220 | 798,0 | 420 |
| 04.01.2019 16:25:16 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 789,8 | 100 | 795,0 | 220 | 798,0 | 420 |
| 04.01.2019 16:25:15 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 789,8 | 100 | 795,0 | 220 | 798,0 | 420 |
| 04.01.2019 16:23:44 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 789,8 | 100 | 795,0 | 220 | 798,0 | 420 |
| 04.01.2019 16:23:44 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 789,8 | 100 | 795,0 | 220 | 798,0 | 420 |
| 04.01.2019 16:23:01 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 789,8 | 100 | 795,0 | 220 | 798,0 | 420 |
| 04.01.2019 16:23:00 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 789,8 | 100 | 795,0 | 220 | 798,0 | 420 |
| 04.01.2019 16:20:45 | 235 | 785,6 | 135 | 786,0 | 62 | 786,4 | 789,8 | 100 | 795,0 | 220 | 798,0 | 420 |