RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:59:34 | 136 | 735,0 | 70 | 737,0 | 20 | 738,0 | 743,0 | 40 | 748,0 | 90 | 750,0 | 140 |
| 02.01.2019 16:41:31 | 136 | 735,0 | 70 | 737,0 | 20 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:41:31 | 136 | 735,0 | 70 | 737,0 | 20 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:35:00 | 150 | 735,0 | 84 | 737,0 | 34 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:35:00 | 150 | 735,0 | 84 | 737,0 | 34 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:34:51 | 150 | 735,0 | 84 | 737,0 | 34 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:34:51 | 150 | 735,0 | 84 | 737,0 | 34 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:32:54 | 136 | 735,0 | 70 | 737,0 | 20 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:29:50 | 120 | 735,0 | 70 | 737,0 | 20 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:29:32 | 270 | 734,8 | 70 | 735,0 | 20 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:29:32 | 270 | 734,8 | 70 | 735,0 | 20 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:29:32 | 270 | 734,8 | 70 | 735,0 | 20 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:19:39 | 320 | 734,8 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:19:39 | 170 | 731,0 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:19:30 | 320 | 734,6 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:19:30 | 170 | 731,0 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:19:10 | 320 | 734,8 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:19:09 | 170 | 731,0 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:19:08 | 320 | 734,6 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,0 | 90 | 748,2 | 290 |
| 02.01.2019 16:19:01 | 320 | 734,6 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:19:00 | 170 | 731,0 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:18:47 | 320 | 734,8 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:18:46 | 170 | 731,0 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:18:40 | 320 | 734,6 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:18:40 | 170 | 731,0 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:18:36 | 320 | 734,6 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:18:36 | 170 | 731,0 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:18:32 | 320 | 735,0 | 270 | 735,2 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:18:31 | 170 | 731,0 | 120 | 735,0 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:58 | 320 | 735,0 | 270 | 735,4 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:58 | 320 | 735,0 | 270 | 735,4 | 70 | 738,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:45 | 300 | 731,0 | 250 | 735,0 | 200 | 735,4 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:45 | 300 | 731,0 | 250 | 735,0 | 200 | 735,4 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:44 | 150 | 730,2 | 100 | 731,0 | 50 | 735,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:44 | 150 | 730,2 | 100 | 731,0 | 50 | 735,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:38 | 300 | 731,0 | 250 | 735,0 | 200 | 735,8 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:38 | 300 | 731,0 | 250 | 735,0 | 200 | 735,8 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:37 | 150 | 730,2 | 100 | 731,0 | 50 | 735,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:37 | 150 | 730,2 | 100 | 731,0 | 50 | 735,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:23 | 300 | 731,0 | 250 | 735,0 | 200 | 736,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:23 | 300 | 731,0 | 250 | 735,0 | 200 | 736,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:23 | 150 | 730,2 | 100 | 731,0 | 50 | 735,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:23 | 150 | 730,2 | 100 | 731,0 | 50 | 735,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:10 | 300 | 731,0 | 250 | 735,0 | 200 | 736,2 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:10 | 300 | 731,0 | 250 | 735,0 | 200 | 736,2 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:10 | 150 | 730,2 | 100 | 731,0 | 50 | 735,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:10 | 150 | 730,2 | 100 | 731,0 | 50 | 735,0 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:17:07 | 300 | 731,0 | 250 | 735,0 | 200 | 736,4 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:16:33 | 300 | 730,2 | 250 | 735,0 | 200 | 736,4 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |
| 02.01.2019 16:16:33 | 300 | 730,2 | 250 | 735,0 | 200 | 736,4 | 743,0 | 40 | 748,2 | 240 | 750,0 | 290 |