RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2018 16:55:40 | 220 | 742,0 | 210 | 745,0 | 200 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:55:40 | 220 | 742,0 | 210 | 745,0 | 200 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:55:40 | 40 | 739,0 | 20 | 742,0 | 10 | 745,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:55:40 | 40 | 739,0 | 20 | 742,0 | 10 | 745,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:55:34 | 205 | 742,0 | 195 | 745,0 | 185 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:55:34 | 205 | 742,0 | 195 | 745,0 | 185 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:55:34 | 205 | 742,0 | 195 | 745,0 | 185 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:54:54 | 220 | 742,0 | 210 | 745,0 | 200 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:37:24 | 220 | 742,0 | 210 | 745,0 | 200 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:37:24 | 220 | 742,0 | 210 | 745,0 | 200 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:28:53 | 220 | 742,0 | 210 | 745,0 | 200 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:26:08 | 223 | 732,0 | 210 | 742,0 | 200 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:43 | 223 | 732,0 | 210 | 742,0 | 200 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:43 | 223 | 732,0 | 210 | 742,0 | 200 | 745,6 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:43 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:43 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:38 | 223 | 732,0 | 210 | 742,0 | 200 | 744,8 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:38 | 223 | 732,0 | 210 | 742,0 | 200 | 744,8 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:38 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:38 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:27 | 223 | 732,0 | 210 | 742,0 | 200 | 742,8 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:27 | 223 | 732,0 | 210 | 742,0 | 200 | 742,8 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:27 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:19:27 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:18:58 | 223 | 732,0 | 210 | 742,0 | 200 | 743,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:18:58 | 223 | 732,0 | 210 | 742,0 | 200 | 743,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:18:58 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:18:58 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:18:32 | 223 | 732,0 | 210 | 742,0 | 200 | 742,2 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:18:32 | 223 | 732,0 | 210 | 742,0 | 200 | 742,2 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:18:32 | 223 | 732,0 | 210 | 742,0 | 200 | 742,2 | 747,8 | 5 | 748,0 | 13 | 749,8 | 63 |
| 28.12.2018 16:18:23 | 223 | 732,0 | 210 | 742,0 | 200 | 742,2 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:18:23 | 223 | 732,0 | 210 | 742,0 | 200 | 742,2 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:18:23 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:18:18 | 223 | 732,0 | 210 | 741,8 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:18:18 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:18:09 | 223 | 732,0 | 210 | 741,6 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:18:08 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:18:05 | 223 | 732,0 | 210 | 741,0 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:18:05 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:17:00 | 223 | 732,0 | 210 | 741,2 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:16:59 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:16:47 | 223 | 732,0 | 210 | 741,4 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:16:46 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:16:29 | 223 | 732,0 | 210 | 741,6 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:16:29 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:16:26 | 223 | 732,0 | 210 | 741,4 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:16:26 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:16:00 | 223 | 732,0 | 210 | 741,6 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |
| 28.12.2018 16:16:00 | 33 | 730,0 | 23 | 732,0 | 10 | 742,0 | 747,8 | 30 | 748,0 | 38 | 749,8 | 88 |