RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2018 16:59:02 | 384 | 726,0 | 214 | 729,4 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:59:02 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:58:17 | 384 | 726,0 | 214 | 729,8 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:58:17 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:57:32 | 384 | 726,0 | 214 | 729,6 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:57:32 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:56:46 | 384 | 726,0 | 214 | 729,8 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:56:45 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:55:15 | 384 | 726,0 | 214 | 730,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:55:15 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:54:31 | 384 | 726,0 | 214 | 730,2 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:54:31 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:53:01 | 384 | 726,0 | 214 | 730,4 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:53:00 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:51:31 | 384 | 726,0 | 214 | 730,2 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:51:31 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:50:01 | 384 | 726,0 | 214 | 730,4 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:50:01 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:47:45 | 384 | 726,0 | 214 | 730,6 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:47:44 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:45:32 | 384 | 726,0 | 214 | 730,4 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:45:32 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:44:47 | 384 | 726,0 | 214 | 730,6 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:44:47 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:44:00 | 384 | 726,0 | 214 | 730,4 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:44:00 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:42:31 | 384 | 726,0 | 214 | 730,2 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:42:31 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:40:18 | 384 | 726,0 | 214 | 730,6 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:40:17 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:39:31 | 384 | 726,0 | 214 | 730,8 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:39:31 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:38:01 | 384 | 726,0 | 214 | 731,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:38:01 | 584 | 725,0 | 184 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:34:49 | 384 | 726,0 | 214 | 730,8 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:34:49 | 384 | 726,0 | 214 | 730,8 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:33:58 | 364 | 726,0 | 214 | 730,8 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:19:49 | 364 | 726,0 | 214 | 730,8 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:19:49 | 584 | 725,0 | 164 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:19:25 | 364 | 726,0 | 214 | 731,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:19:25 | 584 | 725,0 | 164 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:19:20 | 364 | 726,0 | 214 | 731,2 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:19:20 | 584 | 725,0 | 164 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:19:15 | 364 | 726,0 | 214 | 731,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:19:15 | 584 | 725,0 | 164 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:19:04 | 364 | 726,0 | 214 | 731,2 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:19:04 | 584 | 725,0 | 164 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:18:36 | 364 | 726,0 | 214 | 731,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:18:36 | 584 | 725,0 | 164 | 726,0 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |
| 27.12.2018 16:18:02 | 364 | 726,0 | 214 | 730,8 | 14 | 735,0 | 737,0 | 98 | 741,0 | 148 | 742,0 | 238 |