RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 16:59:51 | 761 | 724,0 | 745 | 729,0 | 520 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:59:50 | 561 | 724,0 | 545 | 729,0 | 520 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:57:05 | 745 | 728,8 | 545 | 729,0 | 520 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:57:05 | 745 | 728,8 | 545 | 729,0 | 520 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:54:35 | 245 | 728,8 | 45 | 729,0 | 20 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:54:35 | 61 | 724,0 | 45 | 729,0 | 20 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:53:49 | 261 | 724,0 | 245 | 729,0 | 20 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:53:49 | 61 | 724,0 | 45 | 729,0 | 20 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:50:04 | 245 | 728,8 | 45 | 729,0 | 20 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:50:04 | 61 | 724,0 | 45 | 729,0 | 20 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:46:19 | 261 | 724,0 | 245 | 729,0 | 20 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:46:18 | 61 | 724,0 | 45 | 729,0 | 20 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:45:45 | 245 | 728,6 | 45 | 729,0 | 20 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:45:45 | 245 | 728,6 | 45 | 729,0 | 20 | 730,0 | 739,0 | 65 | 740,0 | 307 | 741,8 | 357 |
| 21.12.2018 16:44:48 | 245 | 728,6 | 45 | 729,0 | 20 | 730,0 | 739,0 | 50 | 740,0 | 292 | 741,8 | 342 |
| 21.12.2018 16:44:46 | 61 | 724,0 | 45 | 729,0 | 20 | 730,0 | 739,0 | 50 | 740,0 | 292 | 741,8 | 342 |
| 21.12.2018 16:42:06 | 245 | 728,8 | 45 | 729,0 | 20 | 730,0 | 739,0 | 50 | 740,0 | 292 | 741,8 | 342 |
| 21.12.2018 16:42:06 | 245 | 728,8 | 45 | 729,0 | 20 | 730,0 | 739,0 | 50 | 740,0 | 292 | 741,8 | 342 |
| 21.12.2018 16:41:03 | 245 | 728,8 | 45 | 729,0 | 20 | 730,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:41:03 | 61 | 724,0 | 45 | 729,0 | 20 | 730,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:39:38 | 261 | 724,0 | 245 | 729,0 | 20 | 730,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:39:38 | 261 | 724,0 | 245 | 729,0 | 20 | 730,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:39:38 | 261 | 724,0 | 245 | 729,0 | 20 | 730,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:39:38 | 299 | 724,0 | 283 | 729,0 | 58 | 730,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:39:38 | 299 | 724,0 | 283 | 729,0 | 58 | 730,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:39:38 | 299 | 724,0 | 283 | 729,0 | 58 | 730,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:39:33 | 295 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:39:33 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:37:13 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:37:13 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:36:32 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:36:32 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:35:10 | 295 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:35:10 | 295 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:35:10 | 295 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:34:19 | 295 | 729,0 | 70 | 730,0 | 12 | 733,0 | 739,0 | 50 | 740,0 | 292 | 741,8 | 342 |
| 21.12.2018 16:34:19 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 739,0 | 50 | 740,0 | 292 | 741,8 | 342 |
| 21.12.2018 16:33:34 | 270 | 729,2 | 70 | 730,0 | 12 | 733,0 | 739,0 | 50 | 740,0 | 292 | 741,8 | 342 |
| 21.12.2018 16:33:33 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 739,0 | 50 | 740,0 | 292 | 741,8 | 342 |
| 21.12.2018 16:33:16 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 739,0 | 50 | 740,0 | 292 | 741,8 | 342 |
| 21.12.2018 16:33:16 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 739,0 | 50 | 740,0 | 292 | 741,8 | 342 |
| 21.12.2018 16:32:03 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:32:02 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:32:00 | 295 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:32:00 | 295 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 242 | 741,8 | 292 | 742,0 | 339 |
| 21.12.2018 16:30:58 | 295 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 200 | 741,8 | 250 | 742,0 | 297 |
| 21.12.2018 16:30:32 | 295 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 200 | 741,8 | 250 | 742,0 | 297 |
| 21.12.2018 16:30:32 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 200 | 741,8 | 250 | 742,0 | 297 |
| 21.12.2018 16:29:48 | 270 | 729,2 | 70 | 730,0 | 12 | 733,0 | 740,0 | 200 | 741,8 | 250 | 742,0 | 297 |
| 21.12.2018 16:29:47 | 95 | 729,0 | 70 | 730,0 | 12 | 733,0 | 740,0 | 200 | 741,8 | 250 | 742,0 | 297 |