RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 16:59:56 | 13 | 730,0 | 8 | 731,0 | 5 | 732,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:59:32 | 13 | 730,0 | 8 | 731,0 | 5 | 732,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:59:03 | 13 | 730,0 | 8 | 731,0 | 5 | 732,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:59:03 | 13 | 730,0 | 8 | 731,0 | 5 | 732,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:59:03 | 58 | 729,6 | 8 | 730,0 | 3 | 731,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:59:03 | 58 | 729,6 | 8 | 730,0 | 3 | 731,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:59:03 | 58 | 729,6 | 8 | 730,0 | 3 | 731,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:58:56 | 58 | 729,6 | 8 | 730,0 | 3 | 731,0 | 732,0 | 45 | 733,0 | 96 | 745,0 | 146 |
| 20.12.2018 16:58:56 | 58 | 729,6 | 8 | 730,0 | 3 | 731,0 | 732,0 | 45 | 733,0 | 96 | 745,0 | 146 |
| 20.12.2018 16:58:56 | 58 | 729,6 | 8 | 730,0 | 3 | 731,0 | 732,0 | 45 | 733,0 | 96 | 745,0 | 146 |
| 20.12.2018 16:58:56 | 58 | 729,6 | 8 | 730,0 | 3 | 731,0 | 732,0 | 65 | 733,0 | 116 | 745,0 | 166 |
| 20.12.2018 16:58:36 | 18 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 65 | 733,0 | 116 | 745,0 | 166 |
| 20.12.2018 16:58:36 | 18 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 65 | 733,0 | 116 | 745,0 | 166 |
| 20.12.2018 16:58:36 | 18 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 65 | 733,0 | 116 | 745,0 | 166 |
| 20.12.2018 16:57:53 | 18 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 75 | 733,0 | 126 | 745,0 | 176 |
| 20.12.2018 16:57:53 | 18 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 75 | 733,0 | 126 | 745,0 | 176 |
| 20.12.2018 16:57:53 | 18 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 75 | 733,0 | 126 | 745,0 | 176 |
| 20.12.2018 16:57:18 | 18 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:57:18 | 18 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:57:06 | 218 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:57:06 | 218 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:57:06 | 218 | 729,4 | 8 | 730,0 | 3 | 731,0 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:57:06 | 265 | 729,4 | 55 | 730,0 | 50 | 731,0 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:57:06 | 265 | 729,4 | 55 | 730,0 | 50 | 731,0 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:57:06 | 265 | 729,4 | 55 | 730,0 | 50 | 731,0 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:56:43 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:56:43 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:56:43 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 732,0 | 80 | 733,0 | 131 | 745,0 | 181 |
| 20.12.2018 16:55:47 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 732,0 | 100 | 733,0 | 151 | 745,0 | 201 |
| 20.12.2018 16:55:47 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 732,0 | 100 | 733,0 | 151 | 745,0 | 201 |
| 20.12.2018 16:55:26 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 732,0 | 100 | 733,0 | 151 | 745,0 | 201 |
| 20.12.2018 16:55:26 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 732,0 | 100 | 733,0 | 151 | 745,0 | 201 |
| 20.12.2018 16:54:46 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 732,0 | 50 | 733,0 | 101 | 745,0 | 151 |
| 20.12.2018 16:54:46 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 732,0 | 50 | 733,0 | 101 | 745,0 | 151 |
| 20.12.2018 16:54:46 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:54:46 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:54:46 | 58 | 730,0 | 53 | 731,0 | 3 | 731,2 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:53:37 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:53:37 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:52:48 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 733,0 | 101 | 745,0 | 151 | 746,8 | 251 |
| 20.12.2018 16:52:26 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 733,0 | 101 | 745,0 | 151 | 746,8 | 251 |
| 20.12.2018 16:52:26 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 733,0 | 101 | 745,0 | 151 | 746,8 | 251 |
| 20.12.2018 16:52:02 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:52:01 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:51:56 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:51:56 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 733,0 | 51 | 745,0 | 101 | 746,8 | 201 |
| 20.12.2018 16:51:56 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 745,0 | 50 | 746,8 | 150 | 747,0 | 456 |
| 20.12.2018 16:51:56 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 745,0 | 50 | 746,8 | 150 | 747,0 | 456 |
| 20.12.2018 16:51:56 | 153 | 731,0 | 103 | 731,2 | 100 | 732,0 | 745,0 | 50 | 746,8 | 150 | 747,0 | 456 |
| 20.12.2018 16:51:22 | 202 | 731,2 | 199 | 732,0 | 99 | 733,0 | 745,0 | 50 | 746,8 | 150 | 747,0 | 456 |